Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.488,24 +3.539,99 (+6,44%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00089000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.80 | +0.34 | +33.66% | 14 | 1,362 | 21.80% |
| XLB240621C00089000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.00 | 2.15 | 3.00 | 0.00 | - | 145 | 482 | 20.90% |
| XLB240920C00089000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 4.48 | 2.35 | 6.60 | +0.48 | +12.00% | 1 | 76 | 28.74% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 4.00 | 8.30 | 0.00 | - | 3 | 3 | 28.41% |
| XLB250117C00089000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 5.80 | 4.30 | 8.60 | 0.00 | - | 242 | 424 | 27.83% |
| XLB250620C00089000 | 2024-04-02 1:04PM EDT | 2025-06-20 | 11.10 | 1.00 | 11.00 | 0.00 | - | 1 | 5 | 28.43% |
| XLB260116C00089000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 11.56 | 6.20 | 15.80 | 0.00 | - | 200 | 206 | 33.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00089000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.68 | 0.40 | 0.80 | -0.62 | -47.69% | 17 | 1,880 | 14.97% |
| XLB240621P00089000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.55 | -0.50 | -27.03% | 192 | 193 | 13.82% |
| XLB240920P00089000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 2.60 | 1.20 | 3.10 | 0.00 | - | 1 | 383 | 15.24% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 3.92 | 1.45 | 5.50 | 0.00 | - | 1 | 0 | 20.37% |
| XLB250117P00089000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 4.90 | 1.75 | 5.70 | 0.00 | - | 270 | 675 | 19.90% |
| XLB250620P00089000 | 2024-03-06 12:20PM EDT | 2025-06-20 | 5.80 | 2.40 | 6.60 | 0.00 | - | 3 | 4 | 18.16% |
| XLB260116P00089000 | 2024-04-26 1:05PM EDT | 2026-01-16 | 6.44 | 1.60 | 11.20 | 0.00 | - | 81 | 115 | 24.76% |
© 2024 Yahoo. Tutti i diritti riservati.