Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.202,53 +1.876,52 (+3,27%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00092000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 99 | 1,090 | 13.77% |
| XLB240621C00092000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.30 | +0.07 | +7.53% | 110 | 1,182 | 17.55% |
| XLB240920C00092000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 2.31 | 0.65 | 4.90 | 0.00 | - | 20 | 855 | 27.03% |
| XLB241220C00092000 | 2024-04-22 12:26PM EDT | 2024-12-20 | 4.70 | 3.00 | 6.60 | 0.00 | - | - | 10 | 27.03% |
| XLB250321C00092000 | 2024-04-08 11:39AM EDT | 2025-03-21 | 8.59 | 3.50 | 8.20 | 0.00 | - | 1 | 8 | 27.66% |
| XLB260116C00092000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 10.00 | 4.50 | 14.20 | 0.00 | - | 1 | 11 | 32.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00092000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 2.50 | 1.20 | 4.00 | 0.00 | - | 3 | 174 | 36.38% |
| XLB240621P00092000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.97 | 2.40 | 3.30 | 0.00 | - | 2 | 35 | 13.60% |
| XLB240920P00092000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 4.50 | 2.25 | 4.70 | 0.00 | - | 148 | 287 | 14.82% |
© 2024 Yahoo. Tutti i diritti riservati.