Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.080,14 +1.712,63 (+2,99%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00094000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | +0.07 | +350.00% | 8 | 123 | 20.46% |
| XLB240621C00094000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.44 | 0.00 | 2.60 | +0.09 | +25.71% | 3 | 102 | 33.46% |
| XLB240920C00094000 | 2024-05-02 1:06PM EDT | 2024-09-20 | 1.52 | 0.75 | 3.70 | 0.00 | - | 1 | 281 | 24.97% |
| XLB250321C00094000 | 2024-03-26 10:30AM EDT | 2025-03-21 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 19.81% |
| XLB260116C00094000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 8.43 | 3.40 | 13.10 | 0.00 | - | 200 | 204 | 32.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00094000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 4.89 | 2.15 | 6.60 | 0.00 | - | 2 | 0 | 55.42% |
| XLB240621P00094000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 5.30 | 2.15 | 6.70 | 0.00 | - | 2 | 44 | 30.46% |
| XLB240920P00094000 | 2024-04-08 11:48AM EDT | 2024-09-20 | 3.90 | 3.00 | 7.00 | 0.00 | - | 165 | 166 | 19.47% |
| XLB241220P00094000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 7.00 | 3.80 | 7.80 | 0.00 | - | - | 53 | 18.12% |
© 2024 Yahoo. Tutti i diritti riservati.