Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.646,81 +3.296,81 (+5,96%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00095000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.70 | -0.06 | -60.00% | 1 | 189 | 35.47% |
| XLB240621C00095000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.60 | +0.04 | +14.81% | 11 | 1,056 | 17.87% |
| XLB240920C00095000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 1.50 | 0.50 | 3.50 | -0.06 | -3.85% | 22 | 576 | 25.61% |
| XLB250117C00095000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 2.95 | 1.15 | 5.00 | 0.00 | - | 1 | 1,920 | 23.96% |
| XLB250321C00095000 | 2024-04-18 2:14PM EDT | 2025-03-21 | 4.90 | 2.10 | 8.70 | 0.00 | - | - | 2 | 32.59% |
| XLB250620C00095000 | 2024-04-18 2:16PM EDT | 2025-06-20 | 6.20 | 3.30 | 11.00 | 0.00 | - | 1 | 36 | 34.83% |
| XLB260116C00095000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 8.31 | 3.00 | 12.60 | 0.00 | - | 11 | 9 | 31.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00095000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 7.10 | 3.10 | 7.70 | 0.00 | - | 86 | 36 | 61.65% |
| XLB240621P00095000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 4.86 | 3.10 | 7.70 | 0.00 | - | 2 | 21 | 32.96% |
| XLB240920P00095000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 12.90 | 7.10 | 11.80 | 0.00 | - | 18 | 64 | 38.70% |
| XLB250117P00095000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 7.75 | 5.00 | 8.90 | 0.00 | - | 2 | 409 | 18.60% |
| XLB250321P00095000 | 2024-04-04 11:51AM EDT | 2025-03-21 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 27.03% |
| XLB250620P00095000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 9.03 | 5.50 | 13.00 | 0.00 | - | 4 | 62 | 25.72% |
© 2024 Yahoo. Tutti i diritti riservati.