Italia markets open in 3 hours 22 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,52-0,97 (-1,07%)
Alla chiusura: 04:00PM EDT
89,57 +0,05 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.020.00-219
-----75.000.030.00-1112
-----77.000.010.00-235305
-----78.000.010.00-5057
11.270.00--279.000.050.00-226224
-----80.000.010.00-557
-----81.000.010.00-85394
-----82.000.01-0.02-66.67%5019
7.000.00-1183.000.030.00-513
-----84.000.010.00-9259
6.020.00-2485.000.020.00-22,170
4.800.00-1986.000.030.00-107175
4.050.00-2286.500.030.00-10203
3.350.00-11287.000.05+0.01+25.00%1091,421
1.77-1.12-38.75%711187.500.070.00-613213
1.85-0.80-30.19%767188.000.15+0.05+50.00%73794
0.94-1.16-55.24%1045888.500.22+0.10+83.33%54826
0.89-0.65-42.21%1825189.000.210.00-1831,423
0.45-0.86-65.65%16555789.500.58+0.26+81.25%88415
0.38-0.62-62.00%2,5982,29990.000.74+0.21+39.62%4011,266
0.12-0.58-82.86%23135990.501.12+0.36+47.37%136286
0.11-0.35-76.09%2,0161,57991.001.76+0.77+77.78%1471,821
0.04-0.26-86.67%3942,61991.500.13-1.36-91.28%18268
0.03-0.16-84.21%4349,28192.002.45+0.55+28.95%18411
0.02-0.10-83.33%5981992.503.31+1.48+80.87%12178
0.02-0.05-71.43%1921,65893.003.75+0.91+32.04%24101
0.02-0.03-60.00%15655693.503.97+0.55+16.08%1212
0.01-0.03-75.00%1453394.004.72+0.95+25.20%889
0.01-0.02-66.67%130794.505.23+0.96+22.48%62,006
0.01-0.01-50.00%1323595.004.190.00-130
0.01-0.01-50.00%127595.505.180.00-211
0.01-0.01-50.00%2219896.00-----
0.01-0.01-50.00%437396.503.030.00--0
0.01-0.01-50.00%278497.006.670.00-11
0.010.00-918997.50-----
0.010.00-216098.003.860.00--0
0.010.00-113298.504.970.00-21
0.01-0.01-50.00%54299.00-----
0.010.00-26228100.00-----
0.010.00-1038101.00-----
0.010.00-1621102.00-----
0.010.00-128103.00-----
0.010.00-282292104.0012.950.00-10
0.010.00-513105.00-----