Italia Markets close in 36 mins

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,62+1,58 (+1,78%)
In data: 10:54AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.080.00-100
-----55.000.060.00-21
29.800.00--160.000.140.00-45
23.830.00-1265.000.210.00-2043
20.440.00-1470.000.350.00-163
16.300.00-503275.000.55-0.11-16.67%2379
10.500.00-11780.001.09-0.13-10.66%1403
8.65+0.85+10.90%365185.002.05-0.15-6.82%12,725
5.28+0.68+14.78%1384990.003.90-0.30-7.14%101,723
3.00+0.49+19.52%325,13795.008.500.00-29807
1.47+0.21+16.67%311,278100.0010.200.00-11
0.68+0.20+41.67%11,723105.00-----
0.32+0.03+11.54%2212110.00-----
0.19+0.11+137.50%269115.00-----
0.110.00-1027120.00-----
0.060.00-1012125.00-----
0.050.00-2212130.00-----
0.010.00-10140.00-----