Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.09 | 0.00 | - | - | 1 | 50.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 2 | 21 |
| 32.60 | 0.00 | - | 6 | 12 | 60.00 | 0.07 | 0.00 | - | 24 | 13 |
| 27.08 | 0.00 | - | 1 | 1 | 65.00 | 0.15 | 0.00 | - | 2 | 118 |
| 20.44 | 0.00 | - | 1 | 4 | 70.00 | 0.15 | 0.00 | - | 2 | 130 |
| 16.60 | 0.00 | - | 1 | 30 | 75.00 | 0.33 | 0.00 | - | 2 | 566 |
| 13.50 | +1.69 | +14.31% | 15 | 15 | 80.00 | 0.66 | -0.04 | -5.71% | 6 | 807 |
| 9.10 | -0.03 | -0.33% | 112 | 794 | 85.00 | 1.46 | -0.04 | -2.67% | 6 | 3,475 |
| 5.62 | -0.23 | -3.93% | 41 | 2,018 | 90.00 | 2.87 | -0.25 | -8.01% | 6 | 3,053 |
| 3.33 | +0.08 | +2.46% | 34 | 11,651 | 95.00 | 5.55 | -0.80 | -12.60% | 124 | 2,767 |
| 1.68 | +0.03 | +1.82% | 93 | 3,727 | 100.00 | 9.20 | 0.00 | - | 243 | 183 |
| 0.77 | +0.15 | +24.19% | 31 | 2,240 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 373 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 93 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 95 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 14 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 19 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.