Italia markets open in 3 hours 18 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,70-0,82 (-0,92%)
Alla chiusura: 04:00PM EDT
88,64 -0,06 (-0,07%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C000700002024-06-07 3:40PM EDT2024-06-2120.3616.7021.000.00-134489.06%
XLE240628C000700002024-01-05 3:54PM EDT2024-06-2816.4314.2017.500.00-21240.00%
XLE240719C000700002024-05-17 3:48PM EDT2024-07-1925.5016.7021.000.00-101687.21%
XLE240816C000700002024-03-12 2:01PM EDT2024-08-1619.5126.0030.900.00--12134.67%
XLE240920C000700002024-04-26 3:32PM EDT2024-09-2027.1319.5024.400.00-1032460.69%
XLE240930C000700002024-02-16 1:15PM EDT2024-09-3018.0320.0023.650.00-101656.86%
XLE241115C000700002024-06-06 10:57AM EDT2024-11-1520.4417.0521.800.00-1447.51%
XLE241220C000700002024-06-04 9:33AM EDT2024-12-2020.7517.5021.950.00-14243.80%
XLE241231C000700002024-03-19 2:04PM EDT2024-12-3124.3023.5028.000.00-1162.67%
XLE250117C000700002024-06-12 1:47PM EDT2025-01-1720.6617.5021.650.00-69539.21%
XLE250321C000700002024-06-10 3:22PM EDT2025-03-2122.4518.5522.800.00-1240.03%
XLE250331C000700002024-06-13 2:47PM EDT2025-03-3120.6918.0022.00-9.06-30.45%1635.62%
XLE250620C000700002024-05-22 9:52AM EDT2025-06-2024.5818.8022.100.00-32431.92%
XLE251219C000700002023-11-24 10:30AM EDT2025-12-1918.3018.0021.300.00-23623.32%
XLE260116C000700002024-06-04 2:01PM EDT2026-01-1623.4020.4523.500.00-214230.02%
XLE260618C000700002024-04-04 9:30AM EDT2026-06-1831.5524.5029.500.00-1242.39%
XLE261218C000700002024-06-13 12:08PM EDT2026-12-1823.4023.0026.00-1.67-6.66%32329.89%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240614P000700002024-06-05 9:50AM EDT2024-06-140.020.000.010.00-219162.50%
XLE240621P000700002024-06-07 12:17PM EDT2024-06-210.050.000.010.00-148,85556.25%
XLE240628P000700002024-06-13 9:53AM EDT2024-06-280.010.002.14-0.01-50.00%1295103.56%
XLE240705P000700002024-06-05 12:03PM EDT2024-07-050.040.001.850.00--481.84%
XLE240719P000700002024-05-16 10:59AM EDT2024-07-190.040.000.900.00-71,29952.83%
XLE240816P000700002024-06-03 2:31PM EDT2024-08-160.080.040.240.00-1,0101,26634.47%
XLE240920P000700002024-06-13 9:30AM EDT2024-09-200.210.100.23+0.02+10.53%18,64327.49%
XLE240930P000700002024-06-06 12:30PM EDT2024-09-300.220.100.340.00-21,52328.47%
XLE241115P000700002024-06-13 12:57PM EDT2024-11-150.400.170.68+0.07+21.21%34828.27%
XLE241220P000700002024-06-07 2:55PM EDT2024-12-200.470.350.910.00-215127.71%
XLE241231P000700002024-06-13 12:54PM EDT2024-12-310.630.380.88+0.07+12.50%1023526.69%
XLE250117P000700002024-06-12 3:56PM EDT2025-01-170.600.301.000.00-512,79026.61%
XLE250331P000700002024-06-05 3:42PM EDT2025-03-311.110.801.410.00-346425.70%
XLE250620P000700002024-06-04 10:01AM EDT2025-06-201.580.522.830.00-22,98729.52%
XLE251219P000700002024-05-24 2:25PM EDT2025-12-192.502.273.200.00-19,01825.50%
XLE260116P000700002024-06-12 3:28PM EDT2026-01-162.691.105.050.00-1213,57230.83%
XLE260618P000700002024-03-19 2:18PM EDT2026-06-183.601.955.000.00-252,02727.30%
XLE261218P000700002024-06-04 12:54PM EDT2026-12-184.402.806.000.00-14326.86%