Italia markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,75-0,52 (-0,58%)
Alla chiusura: 04:00PM EDT
89,85 +0,10 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240628C001050002024-06-20 1:45PM EDT2024-06-280.030.010.240.00-527863.28%
XLE240712C001050002024-06-11 4:01PM EDT2024-07-120.100.000.450.00-1748.15%
XLE240719C001050002024-06-21 1:46PM EDT2024-07-190.030.000.10-0.01-25.00%10,0012,63430.47%
XLE240816C001050002024-06-21 11:43AM EDT2024-08-160.080.040.12+0.01+14.29%1211,20222.22%
XLE240920C001050002024-06-21 2:24PM EDT2024-09-200.210.030.26-0.01-4.55%184,73420.34%
XLE240930C001050002024-06-21 2:12PM EDT2024-09-300.240.090.45+0.01+4.35%210621.95%
XLE241115C001050002024-06-17 3:39PM EDT2024-11-150.480.330.670.00-1681,72320.25%
XLE241220C001050002024-06-20 9:30AM EDT2024-12-200.800.591.870.00-11,93325.64%
XLE241231C001050002024-06-18 9:56AM EDT2024-12-310.910.593.100.00-128930.84%
XLE250117C001050002024-06-21 2:59PM EDT2025-01-171.070.811.30-0.08-6.96%34,76420.87%
XLE250321C001050002024-06-21 11:55AM EDT2025-03-211.800.261.95+0.29+19.21%66621.28%
XLE250331C001050002024-06-14 2:35PM EDT2025-03-311.490.014.900.00-3931.93%
XLE250620C001050002024-06-21 10:40AM EDT2025-06-202.961.855.00+0.06+2.07%11,70728.46%
XLE251219C001050002024-06-04 2:23PM EDT2025-12-194.902.017.000.00-227128.08%
XLE260116C001050002024-06-18 9:46AM EDT2026-01-164.763.257.500.00-11,24528.54%
XLE260618C001050002024-04-22 2:59PM EDT2026-06-1810.700.000.000.00-1003.13%
XLE261218C001050002024-06-17 3:11PM EDT2026-12-187.305.5510.000.00-111427.18%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240628P001050002024-04-12 10:39AM EDT2024-06-287.709.0013.600.00-7700.00%
XLE240719P001050002024-05-30 9:42AM EDT2024-07-1914.2413.6018.450.00-24782.15%
XLE240816P001050002024-05-28 11:27AM EDT2024-08-1613.0013.6018.450.00-202458.11%
XLE240920P001050002024-05-28 11:17AM EDT2024-09-2013.2113.5018.300.00-1544.59%
XLE241231P001050002024-06-20 1:05PM EDT2024-12-3115.2014.0018.450.00--231.31%
XLE250117P001050002024-06-14 9:55AM EDT2025-01-1717.4514.9018.500.00-12530.24%
XLE250331P001050002024-04-11 11:28AM EDT2025-03-3111.9912.1014.350.00-120.00%
XLE250620P001050002024-06-04 10:16AM EDT2025-06-2016.7315.4517.950.00-1121.13%
XLE251219P001050002023-11-06 11:35AM EDT2025-12-1921.4522.4527.000.00-2039.15%
XLE260116P001050002024-04-30 1:01PM EDT2026-01-1615.3014.5019.000.00-1319.60%
XLE261218P001050002024-04-11 12:05PM EDT2026-12-1816.0515.0019.500.00-1616.58%