Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE241220C00106000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 1.09 | 0.35 | 1.11 | +0.07 | +6.86% | 5 | 53 | 21.74% |
XLE250321C00106000 | 2024-07-22 10:29AM EDT | 2025-03-21 | 1.88 | 1.61 | 2.48 | 0.00 | - | - | 26 | 23.35% |
XLE250331C00106000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 5.42 | 3.00 | 3.65 | 0.00 | - | 1 | 6 | 27.42% |