Italia markets close in 59 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,79-0,91 (-1,03%)
In data: 10:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:88.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240614C000880002024-06-14 10:16AM EDT2024-06-140.300.300.33-0.85-73.28%1,51513823.24%
XLE240621C000880002024-06-14 10:13AM EDT2024-06-210.880.880.92-0.79-47.31%7715,26419.68%
XLE240628C000880002024-06-14 10:08AM EDT2024-06-281.101.041.10-0.49-30.82%157416.90%
XLE240705C000880002024-06-13 12:19PM EDT2024-07-051.531.251.300.00-101716.29%
XLE240712C000880002024-06-12 1:16PM EDT2024-07-122.611.511.580.00--117.02%
XLE240719C000880002024-06-14 10:00AM EDT2024-07-191.781.791.82-0.47-20.89%401,06817.46%
XLE240816C000880002024-06-13 3:58PM EDT2024-08-163.202.702.760.00-196019.51%
XLE240920C000880002024-06-14 9:56AM EDT2024-09-203.703.653.75-0.62-14.09%112,16721.11%
XLE240930C000880002024-06-14 10:12AM EDT2024-09-303.763.753.85-0.68-15.32%1016020.64%
XLE241220C000880002024-06-13 1:28PM EDT2024-12-206.155.455.600.00-716722.57%
XLE241231C000880002024-06-11 10:17AM EDT2024-12-316.955.405.600.00-11021.94%
XLE250117C000880002024-06-12 3:26PM EDT2025-01-176.005.705.80-0.50-7.69%21,08621.80%
XLE250331C000880002024-06-13 10:12AM EDT2025-03-317.256.757.000.00-1122.72%
XLE250620C000880002024-06-14 9:47AM EDT2025-06-208.207.9510.00-0.15-1.80%9913228.63%
XLE251219C000880002024-03-19 10:13AM EDT2025-12-1914.0514.3018.000.00-248542.37%
XLE260116C000880002024-05-16 11:51AM EDT2026-01-1614.8810.1510.650.00-218824.37%
XLE260618C000880002024-04-01 11:21AM EDT2026-06-1817.4015.9016.500.00-211033.67%
XLE261218C000880002024-06-10 2:18PM EDT2026-12-1815.5711.4013.700.00-2324.97%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240614P000880002024-06-14 10:07AM EDT2024-06-140.360.310.34+0.18+100.00%5193711.91%
XLE240621P000880002024-06-14 10:09AM EDT2024-06-210.850.800.83+0.30+54.55%9318,54013.87%
XLE240628P000880002024-06-14 10:11AM EDT2024-06-281.531.501.57+0.48+45.71%84,04720.58%
XLE240705P000880002024-06-14 10:00AM EDT2024-07-051.641.651.72+0.35+27.13%37518.75%
XLE240712P000880002024-06-13 1:13PM EDT2024-07-121.801.871.94+0.34+23.29%43618.56%
XLE240719P000880002024-06-14 10:06AM EDT2024-07-192.102.082.11+0.44+26.51%364,10518.19%
XLE240726P000880002024-06-11 11:38AM EDT2024-07-261.242.092.400.00-4719.07%
XLE240816P000880002024-06-14 10:10AM EDT2024-08-162.712.642.71+0.47+20.98%371117.74%
XLE240920P000880002024-06-14 10:06AM EDT2024-09-203.223.153.30+0.17+5.57%58,68917.51%
XLE240930P000880002024-06-13 9:46AM EDT2024-09-303.293.553.650.00-113418.51%
XLE241220P000880002024-06-07 2:57PM EDT2024-12-203.704.604.700.00-3085318.18%
XLE241231P000880002024-05-28 11:00AM EDT2024-12-313.514.804.900.00-32618.45%
XLE250117P000880002024-06-13 11:28AM EDT2025-01-174.695.005.100.00-1512,92918.46%
XLE250331P000880002024-06-05 3:19PM EDT2025-03-315.255.805.950.00-2318.70%
XLE250620P000880002024-06-11 12:48PM EDT2025-06-205.606.506.700.00-5667418.67%
XLE251219P000880002024-05-22 2:22PM EDT2025-12-197.008.158.550.00-211619.61%
XLE260116P000880002024-04-22 11:44AM EDT2026-01-167.100.000.000.00-500.00%
XLE260618P000880002024-01-24 4:25PM EDT2026-06-1813.459.0013.500.00--10227.11%
XLE261218P000880002024-05-17 1:49PM EDT2026-12-188.608.7013.150.00-1523.62%