Italia markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,75-0,52 (-0,58%)
Alla chiusura: 04:00PM EDT
89,85 +0,10 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:89.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240628C000890002024-06-21 3:32PM EDT2024-06-281.020.181.12-0.57-35.85%1823,72413.77%
XLE240705C000890002024-06-21 3:32PM EDT2024-07-051.320.941.45-0.53-28.65%4513814.77%
XLE240712C000890002024-06-21 3:27PM EDT2024-07-121.671.301.82-0.58-25.78%412816.53%
XLE240719C000890002024-06-21 3:54PM EDT2024-07-191.841.702.18-0.61-24.90%11010,41118.02%
XLE240726C000890002024-06-21 2:07PM EDT2024-07-262.311.852.41-0.42-15.38%48418.23%
XLE240802C000890002024-06-21 1:01PM EDT2024-08-022.672.102.83-0.48-15.24%8920.14%
XLE240816C000890002024-06-21 3:39PM EDT2024-08-163.102.823.35-0.40-11.43%171,02321.19%
XLE240920C000890002024-06-21 2:15PM EDT2024-09-204.153.505.15-0.19-4.38%62,13826.78%
XLE240930C000890002024-06-21 12:34PM EDT2024-09-304.233.006.10-0.10-2.31%97730.51%
XLE241220C000890002024-06-20 9:40AM EDT2024-12-205.704.807.050.00-1057726.51%
XLE241231C000890002024-06-18 10:55AM EDT2024-12-315.804.607.750.00-513528.47%
XLE250117C000890002024-06-21 3:42PM EDT2025-01-176.225.057.35-0.38-5.76%192225.80%
XLE250331C000890002024-04-29 9:39AM EDT2025-03-3113.208.558.700.00--126.55%
XLE250620C000890002024-06-18 12:01PM EDT2025-06-208.007.409.600.00-2012425.95%
XLE251219C000890002024-06-20 10:04AM EDT2025-12-1911.009.5012.650.00-103628.27%
XLE260116C000890002024-06-06 12:13PM EDT2026-01-1611.549.6013.000.00-27028.36%
XLE260618C000890002024-03-12 2:10PM EDT2026-06-1812.4517.0022.000.00-122143.64%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240628P000890002024-06-21 4:03PM EDT2024-06-280.800.411.46+0.10+14.29%40873136.67%
XLE240705P000890002024-06-21 3:12PM EDT2024-07-050.880.751.48+0.01+1.15%386826.22%
XLE240712P000890002024-06-21 3:45PM EDT2024-07-121.261.105.00+0.08+6.78%236062.82%
XLE240719P000890002024-06-21 4:00PM EDT2024-07-191.461.401.71+0.04+2.82%1,41410,80720.90%
XLE240726P000890002024-06-21 3:12PM EDT2024-07-261.571.481.99+0.11+7.53%234321.25%
XLE240802P000890002024-06-21 3:36PM EDT2024-08-021.790.682.24-0.63-26.03%8521.49%
XLE240816P000890002024-06-21 3:46PM EDT2024-08-162.201.912.46+0.28+14.58%703,60020.19%
XLE240920P000890002024-06-21 3:19PM EDT2024-09-202.712.533.60+0.19+7.54%2707,60122.28%
XLE240930P000890002024-06-14 3:46PM EDT2024-09-304.102.814.250.00-421924.63%
XLE241220P000890002024-06-20 11:09AM EDT2024-12-204.052.176.000.00-111,45425.34%
XLE241231P000890002024-06-20 9:52AM EDT2024-12-314.504.305.800.00-21123.83%
XLE250117P000890002024-06-21 9:34AM EDT2025-01-174.553.655.95+0.15+3.41%12,05323.40%
XLE250331P000890002024-06-11 11:43AM EDT2025-03-315.174.007.700.00-220025.77%
XLE250620P000890002024-06-18 12:38PM EDT2025-06-206.805.106.650.00-30066419.76%
XLE251219P000890002024-04-03 11:33AM EDT2025-12-196.457.707.900.00-15319.02%
XLE260116P000890002024-06-14 1:09PM EDT2026-01-169.026.509.950.00-305523.18%
XLE260618P000890002024-06-07 3:38PM EDT2026-06-189.107.0012.000.00-1124.73%
XLE261218P000890002024-06-12 12:55PM EDT2026-12-1810.578.0013.000.00-11223.91%