Italia markets close in 2 hours 7 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,04-0,66 (-0,74%)
Alla chiusura: 04:00PM EDT
87,91 -0,13 (-0,15%)
Preborsa: 09:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:93.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C000930002024-06-14 3:54PM EDT2024-06-210.030.000.000.00-859,45412.50%
XLE240628C000930002024-06-14 3:44PM EDT2024-06-280.060.000.000.00-296306.25%
XLE240705C000930002024-06-14 3:12PM EDT2024-07-050.120.000.000.00-411926.25%
XLE240712C000930002024-06-14 10:53AM EDT2024-07-120.250.000.000.00-8356.25%
XLE240719C000930002024-06-14 4:04PM EDT2024-07-190.440.000.000.00-2141,7966.25%
XLE240726C000930002024-06-14 2:39PM EDT2024-07-260.470.000.000.00-14993.13%
XLE240802C000930002024-06-14 3:54PM EDT2024-08-020.570.000.000.00-41403.13%
XLE240816C000930002024-06-14 3:33PM EDT2024-08-160.930.000.000.00-3810,9423.13%
XLE240920C000930002024-06-14 3:33PM EDT2024-09-201.660.000.000.00-142,5483.13%
XLE240930C000930002024-06-14 3:21PM EDT2024-09-301.690.000.000.00-52123.13%
XLE241220C000930002024-06-14 3:32PM EDT2024-12-203.200.000.000.00-411,9031.56%
XLE241231C000930002024-06-14 1:17PM EDT2024-12-313.300.000.000.00-10821.56%
XLE250331C000930002024-06-10 10:49AM EDT2025-03-316.210.000.000.00-5111.56%
XLE260116C000930002024-06-12 3:57PM EDT2026-01-169.050.000.000.00-1620.78%
XLE260618C000930002024-04-04 10:53AM EDT2026-06-1816.7011.0016.000.00-12636.32%
XLE261218C000930002024-06-07 2:40PM EDT2026-12-1811.000.000.000.00-130.78%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P000930002024-06-14 3:39PM EDT2024-06-215.030.000.000.00-162,6270.00%
XLE240628P000930002024-06-14 3:04PM EDT2024-06-285.790.000.000.00-13930.00%
XLE240705P000930002024-06-13 3:57PM EDT2024-07-054.890.000.000.00-4470.00%
XLE240712P000930002024-06-12 12:55PM EDT2024-07-124.200.000.000.00--50.00%
XLE240719P000930002024-06-14 3:04PM EDT2024-07-195.850.000.000.00-152,4080.00%
XLE240726P000930002024-06-13 10:10AM EDT2024-07-265.220.000.000.00-210.00%
XLE240802P000930002024-06-14 12:43PM EDT2024-08-025.870.000.000.00-200.00%
XLE240816P000930002024-06-14 9:38AM EDT2024-08-165.570.000.000.00-51,7140.00%
XLE240920P000930002024-06-14 3:46PM EDT2024-09-206.300.000.000.00-44,9010.00%
XLE240930P000930002024-06-13 1:39PM EDT2024-09-305.890.000.000.00-2470.00%
XLE241220P000930002024-06-10 9:54AM EDT2024-12-206.150.000.000.00-176190.00%
XLE241231P000930002024-06-03 9:44AM EDT2024-12-315.450.000.000.00-5120.00%
XLE250331P000930002024-05-14 10:31AM EDT2025-03-316.257.708.050.00-73016.24%
XLE260116P000930002024-05-30 1:26PM EDT2026-01-169.840.000.000.00-81830.00%
XLE260618P000930002024-06-14 10:28AM EDT2026-06-1812.200.000.000.00-7160.00%
XLE261218P000930002024-05-22 12:55PM EDT2026-12-1811.220.000.000.00-1130.00%