Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240802C00097000 | 2024-07-26 3:24PM EDT | 2024-08-02 | 0.07 | 0.01 | 0.10 | -0.01 | -12.50% | 81 | 90 | 24.81% |
| XLE240809C00097000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.18 | 0.16 | 0.40 | -0.01 | -5.26% | 11 | 184 | 25.95% |
| XLE240816C00097000 | 2024-07-26 3:11PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.36 | 0.00 | - | 277 | 8,150 | 20.46% |
| XLE240823C00097000 | 2024-07-26 3:33PM EDT | 2024-08-23 | 0.53 | 0.27 | 0.58 | +0.06 | +12.77% | 1 | 51 | 21.02% |
| XLE240830C00097000 | 2024-07-26 3:34PM EDT | 2024-08-30 | 0.68 | 0.63 | 1.06 | +0.16 | +30.77% | 29 | 41 | 24.32% |
| XLE240920C00097000 | 2024-07-26 3:23PM EDT | 2024-09-20 | 1.18 | 0.77 | 1.23 | -0.07 | -5.60% | 45 | 20,489 | 20.64% |
| XLE240930C00097000 | 2024-07-24 9:50AM EDT | 2024-09-30 | 1.25 | 0.22 | 1.48 | +0.36 | +40.45% | 1 | 140 | 20.89% |
| XLE241018C00097000 | 2024-07-25 12:53PM EDT | 2024-10-18 | 1.58 | 0.06 | 1.85 | 0.00 | - | 102 | 461 | 20.87% |
| XLE241220C00097000 | 2024-07-25 3:20PM EDT | 2024-12-20 | 3.34 | 2.86 | 3.55 | 0.00 | - | 34 | 2,007 | 23.54% |
| XLE241231C00097000 | 2024-07-23 1:49PM EDT | 2024-12-31 | 3.40 | 1.00 | 3.95 | +0.79 | +30.27% | 10 | 25 | 24.40% |
| XLE250331C00097000 | 2024-07-17 10:02AM EDT | 2025-03-31 | 5.46 | 3.65 | 5.45 | 0.00 | - | 3 | 25 | 24.52% |
| XLE250630C00097000 | 2024-07-15 2:51PM EDT | 2025-06-30 | 6.15 | 5.75 | 8.30 | 0.00 | - | 16 | 16 | 29.05% |
| XLE250919C00097000 | 2024-07-18 1:38PM EDT | 2025-09-19 | 8.17 | 5.85 | 7.90 | 0.00 | - | 1 | 10 | 25.08% |
| XLE260116C00097000 | 2024-07-26 11:03AM EDT | 2026-01-16 | 7.85 | 7.05 | 10.50 | -0.95 | -10.80% | 4 | 732 | 27.95% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816P00097000 | 2024-07-26 1:26PM EDT | 2024-08-16 | 4.69 | 4.40 | 6.05 | -0.41 | -8.04% | 1 | 2,487 | 33.86% |
| XLE240830P00097000 | 2024-07-18 12:46PM EDT | 2024-08-30 | 3.79 | 3.20 | 5.75 | 0.00 | - | 1 | 1 | 23.02% |
| XLE240920P00097000 | 2024-07-24 1:41PM EDT | 2024-09-20 | 6.65 | 5.10 | 5.95 | 0.00 | - | 211 | 1,708 | 19.91% |
| XLE240930P00097000 | 2024-07-25 1:11PM EDT | 2024-09-30 | 5.90 | 4.75 | 6.95 | 0.00 | - | 1 | 41 | 25.60% |
| XLE241018P00097000 | 2024-07-26 1:12PM EDT | 2024-10-18 | 5.90 | 4.15 | 7.50 | -0.50 | -7.81% | 3 | 8 | 26.05% |
| XLE241220P00097000 | 2024-07-26 1:51PM EDT | 2024-12-20 | 7.05 | 5.90 | 8.85 | +0.51 | +7.80% | 185 | 1,206 | 25.71% |
| XLE241231P00097000 | 2024-07-23 3:50PM EDT | 2024-12-31 | 8.43 | 6.00 | 9.35 | 0.00 | - | 1 | 6 | 26.92% |
| XLE250331P00097000 | 2024-05-30 2:09PM EDT | 2025-03-31 | 9.60 | 6.65 | 10.75 | 0.00 | - | 10 | 21 | 26.17% |
| XLE260116P00097000 | 2024-07-26 11:14AM EDT | 2026-01-16 | 10.90 | 9.90 | 11.70 | -0.15 | -1.36% | 2 | 13 | 19.90% |
© 2024 Yahoo. Tutti i diritti riservati.