Italia markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,04-0,66 (-0,74%)
Alla chiusura: 04:00PM EDT
87,89 -0,15 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:97.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C000970002024-06-14 9:45AM EDT2024-06-210.020.000.03+0.01+100.00%914,87333.59%
XLE240628C000970002024-06-14 3:57PM EDT2024-06-280.030.021.90-0.02-40.00%141,48454.18%
XLE240705C000970002024-06-12 11:55AM EDT2024-07-050.050.002.160.00-1962.48%
XLE240712C000970002024-06-12 3:09PM EDT2024-07-120.120.002.000.00-5752.15%
XLE240719C000970002024-06-14 4:01PM EDT2024-07-190.100.000.12-0.05-33.33%226,75319.24%
XLE240726C000970002024-06-10 10:03AM EDT2024-07-260.400.001.190.00--133.99%
XLE240816C000970002024-06-14 1:31PM EDT2024-08-160.340.290.54-0.08-19.05%85,23620.97%
XLE240920C000970002024-06-14 2:23PM EDT2024-09-200.750.542.10-0.14-15.73%815,73428.53%
XLE240930C000970002024-06-14 3:26PM EDT2024-09-300.800.670.98-0.50-38.46%169419.65%
XLE241220C000970002024-06-14 10:32AM EDT2024-12-201.941.684.10-0.37-16.02%11,57429.33%
XLE241231C000970002024-06-14 1:38PM EDT2024-12-312.051.812.97-0.07-3.30%62223.79%
XLE250331C000970002024-06-11 1:47PM EDT2025-03-314.151.115.350.00-12427.86%
XLE260116C000970002024-06-14 3:34PM EDT2026-01-166.636.159.00-3.82-36.56%4344728.05%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P000970002024-06-14 2:36PM EDT2024-06-219.058.3011.15+0.87+10.64%454070.61%
XLE240628P000970002024-06-07 11:20AM EDT2024-06-286.967.6011.650.00-17885.40%
XLE240705P000970002024-05-23 11:22AM EDT2024-07-055.607.7511.600.00--169.07%
XLE240712P000970002024-06-11 12:47PM EDT2024-07-127.227.5511.750.00--161.55%
XLE240719P000970002024-06-12 2:34PM EDT2024-07-197.687.5511.550.00-21,35852.98%
XLE240816P000970002024-06-10 1:57PM EDT2024-08-166.808.0011.700.00-14,26940.65%
XLE240920P000970002024-06-12 10:22AM EDT2024-09-207.257.8011.850.00-3002,46233.52%
XLE240930P000970002024-05-29 2:01PM EDT2024-09-307.868.9011.650.00-14030.76%
XLE241220P000970002024-06-10 9:46AM EDT2024-12-208.709.8512.400.00-6199426.54%
XLE241231P000970002024-06-10 3:45PM EDT2024-12-318.559.7010.750.00-1418.56%
XLE250331P000970002024-05-30 2:09PM EDT2025-03-319.6010.2012.450.00-102121.61%
XLE260116P000970002024-05-29 12:54PM EDT2026-01-1612.1012.6515.900.00-11223.40%