Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:16AM EDT. Mercato aperto.
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE220520C00030000 | 2022-01-21 12:40PM EDT | 30.00 | 33.00 | 36.65 | 40.45 | 0.00 | - | 2 | 1 | 0.00% |
| XLE220520C00040000 | 2022-04-05 10:09AM EDT | 40.00 | 37.35 | 41.00 | 42.10 | 0.00 | - | 1 | 1 | 696.09% |
| XLE220520C00045000 | 2022-04-29 3:40PM EDT | 45.00 | 30.30 | 36.55 | 36.75 | 0.00 | - | 1 | 1 | 635.94% |
| XLE220520C00046000 | 2021-12-16 11:28AM EDT | 46.00 | 10.71 | 17.95 | 20.05 | 0.00 | - | - | 1 | 0.00% |
| XLE220520C00047000 | 2022-03-18 3:37PM EDT | 47.00 | 26.87 | 30.95 | 34.55 | 0.00 | - | 21 | 0 | 553.91% |
| XLE220520C00048000 | 2022-03-18 3:54PM EDT | 48.00 | 25.80 | 30.55 | 32.75 | 0.00 | - | 555 | 0 | 0.00% |
| XLE220520C00049000 | 2022-03-18 3:37PM EDT | 49.00 | 24.87 | 28.50 | 33.25 | 0.00 | - | 21 | 0 | 706.25% |
| XLE220520C00050000 | 2022-05-06 3:32PM EDT | 50.00 | 31.95 | 31.55 | 31.80 | 0.00 | - | 3 | 3 | 544.92% |
| XLE220520C00051000 | 2022-05-16 3:17PM EDT | 51.00 | 32.25 | 30.65 | 31.05 | 0.00 | - | 4 | 4 | 575.00% |
| XLE220520C00052000 | 2022-04-12 11:35AM EDT | 52.00 | 27.54 | 23.75 | 28.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLE220520C00053000 | 2022-03-18 3:48PM EDT | 53.00 | 20.95 | 24.50 | 29.15 | 0.00 | - | 392 | 0 | 598.05% |
| XLE220520C00054000 | 2022-04-28 1:52PM EDT | 54.00 | 22.70 | 27.55 | 28.00 | 0.00 | - | 1 | 5 | 497.66% |
| XLE220520C00055000 | 2022-05-18 11:04AM EDT | 55.00 | 28.00 | 26.60 | 27.20 | 0.00 | - | 24 | 1,300 | 507.81% |
| XLE220520C00056000 | 2022-05-12 10:13AM EDT | 56.00 | 20.45 | 25.55 | 25.75 | 0.00 | - | 6 | 40 | 428.52% |
| XLE220520C00057000 | 2022-05-17 3:47PM EDT | 57.00 | 26.55 | 24.60 | 25.25 | 0.00 | - | 9 | 252 | 474.61% |
| XLE220520C00058000 | 2022-05-06 2:05PM EDT | 58.00 | 23.75 | 23.60 | 23.95 | 0.00 | - | 6 | 8 | 425.00% |
| XLE220520C00059000 | 2022-04-29 3:17PM EDT | 59.00 | 16.12 | 22.55 | 22.95 | 0.00 | - | 4 | 11 | 401.95% |
| XLE220520C00060000 | 2022-05-19 3:46PM EDT | 60.00 | 21.81 | 21.65 | 21.95 | 0.00 | - | 6 | 2,077 | 395.31% |
| XLE220520C00061000 | 2022-05-19 3:10PM EDT | 61.00 | 21.40 | 20.60 | 20.90 | 0.00 | - | 1 | 1,301 | 367.58% |
| XLE220520C00062000 | 2022-05-20 10:24AM EDT | 62.00 | 20.45 | 19.55 | 19.85 | +1.90 | +10.24% | 1 | 727 | 340.63% |
| XLE220520C00063000 | 2022-05-20 10:06AM EDT | 63.00 | 20.02 | 18.55 | 18.90 | +0.92 | +4.82% | 4 | 1,200 | 329.30% |
| XLE220520C00064000 | 2022-05-18 3:57PM EDT | 64.00 | 17.55 | 17.75 | 17.95 | 0.00 | - | 2 | 386 | 335.55% |
| XLE220520C00065000 | 2022-05-20 10:19AM EDT | 65.00 | 17.51 | 16.65 | 17.00 | +2.21 | +14.44% | 70 | 2,645 | 314.45% |
| XLE220520C00066000 | 2022-05-20 9:30AM EDT | 66.00 | 16.25 | 15.65 | 15.85 | +1.10 | +7.26% | 7 | 425 | 285.16% |
| XLE220520C00067000 | 2022-05-20 9:30AM EDT | 67.00 | 15.25 | 14.55 | 15.20 | +0.45 | +3.04% | 7 | 5,060 | 288.87% |
| XLE220520C00068000 | 2022-05-19 2:35PM EDT | 68.00 | 14.08 | 13.55 | 14.15 | 0.00 | - | 1 | 790 | 268.36% |
| XLE220520C00069000 | 2022-05-20 10:35AM EDT | 69.00 | 13.71 | 12.65 | 13.05 | +1.46 | +11.92% | 10 | 554 | 251.95% |
| XLE220520C00070000 | 2022-05-20 10:01AM EDT | 70.00 | 13.30 | 11.65 | 12.05 | +1.90 | +16.67% | 7 | 5,804 | 235.35% |
| XLE220520C00071000 | 2022-05-20 10:12AM EDT | 71.00 | 11.62 | 10.80 | 11.10 | +2.12 | +22.32% | 2 | 500 | 231.25% |
| XLE220520C00071500 | 2022-05-13 9:59AM EDT | 71.50 | 8.42 | 10.05 | 10.30 | 0.00 | - | 1 | 56 | 186.72% |
| XLE220520C00072000 | 2022-05-20 10:50AM EDT | 72.00 | 10.22 | 9.55 | 9.75 | +0.29 | +2.92% | 14 | 2,494 | 175.39% |
| XLE220520C00072500 | 2022-05-18 10:36AM EDT | 72.50 | 10.81 | 9.05 | 9.30 | 0.00 | - | 1 | 76 | 171.48% |
| XLE220520C00073000 | 2022-05-20 9:55AM EDT | 73.00 | 10.10 | 8.55 | 8.75 | +1.50 | +17.44% | 5 | 896 | 160.16% |
| XLE220520C00073500 | 2022-05-18 12:12PM EDT | 73.50 | 8.30 | 8.15 | 8.35 | 0.00 | - | 1 | 82 | 165.63% |
| XLE220520C00074000 | 2022-05-20 10:20AM EDT | 74.00 | 8.49 | 7.65 | 7.90 | -0.07 | -0.82% | 10 | 4,559 | 160.74% |
| XLE220520C00074500 | 2022-05-19 3:45PM EDT | 74.50 | 7.50 | 7.10 | 7.30 | 0.00 | - | 22 | 1,162 | 143.75% |
| XLE220520C00075000 | 2022-05-20 10:43AM EDT | 75.00 | 7.42 | 6.65 | 6.85 | +0.96 | +14.86% | 28 | 12,879 | 141.60% |
| XLE220520C00075500 | 2022-05-20 9:34AM EDT | 75.50 | 6.85 | 6.10 | 6.35 | +2.10 | +44.21% | 17 | 232 | 130.86% |
| XLE220520C00076000 | 2022-05-20 10:31AM EDT | 76.00 | 6.62 | 5.65 | 5.95 | +1.10 | +19.93% | 42 | 2,391 | 130.47% |
| XLE220520C00076500 | 2022-05-20 10:03AM EDT | 76.50 | 6.42 | 5.15 | 5.40 | +1.52 | +31.02% | 5 | 5,295 | 119.53% |
| XLE220520C00077000 | 2022-05-20 10:39AM EDT | 77.00 | 5.50 | 4.60 | 4.75 | +1.05 | +23.60% | 63 | 4,675 | 101.17% |
| XLE220520C00077500 | 2022-05-20 10:36AM EDT | 77.50 | 5.11 | 4.10 | 4.20 | +0.36 | +7.58% | 7 | 844 | 90.63% |
| XLE220520C00078000 | 2022-05-20 10:58AM EDT | 78.00 | 3.95 | 3.55 | 3.75 | +0.45 | +12.86% | 42 | 6,799 | 82.42% |
| XLE220520C00078500 | 2022-05-20 10:31AM EDT | 78.50 | 4.25 | 3.10 | 3.25 | +0.95 | +28.79% | 27 | 946 | 76.37% |
| XLE220520C00079000 | 2022-05-20 10:58AM EDT | 79.00 | 2.80 | 2.60 | 2.81 | -0.72 | -20.45% | 26 | 2,765 | 70.12% |
| XLE220520C00079500 | 2022-05-20 10:58AM EDT | 79.50 | 2.41 | 2.15 | 2.83 | +0.06 | +2.55% | 40 | 5,971 | 81.64% |
| XLE220520C00080000 | 2022-05-20 10:59AM EDT | 80.00 | 1.81 | 1.66 | 1.92 | +0.03 | +1.69% | 458 | 31,603 | 57.52% |
| XLE220520C00080500 | 2022-05-20 10:25AM EDT | 80.50 | 2.19 | 1.28 | 1.97 | +0.40 | +22.35% | 30 | 719 | 68.07% |
| XLE220520C00081000 | 2022-05-20 10:59AM EDT | 81.00 | 0.94 | 0.88 | 0.94 | -0.36 | -27.69% | 237 | 5,453 | 44.34% |
| XLE220520C00081500 | 2022-05-20 10:55AM EDT | 81.50 | 0.70 | 0.53 | 0.62 | -0.10 | -12.50% | 92 | 932 | 40.72% |
| XLE220520C00082000 | 2022-05-20 10:57AM EDT | 82.00 | 0.35 | 0.32 | 0.37 | -0.21 | -37.50% | 354 | 8,240 | 37.70% |
| XLE220520C00082500 | 2022-05-20 10:58AM EDT | 82.50 | 0.17 | 0.13 | 0.18 | -0.18 | -51.43% | 224 | 1,414 | 34.08% |
| XLE220520C00083000 | 2022-05-20 10:57AM EDT | 83.00 | 0.07 | 0.05 | 0.09 | -0.16 | -69.57% | 1,316 | 3,481 | 33.40% |
| XLE220520C00084000 | 2022-05-20 10:57AM EDT | 84.00 | 0.01 | 0.03 | 0.02 | -0.10 | -90.91% | 2,162 | 4,293 | 33.59% |
| XLE220520C00085000 | 2022-05-20 10:52AM EDT | 85.00 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 333 | 12,448 | 39.06% |
| XLE220520C00086000 | 2022-05-20 10:55AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 2,182 | 48.44% |
| XLE220520C00087000 | 2022-05-20 10:52AM EDT | 87.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 70 | 8,377 | 51.56% |
| XLE220520C00088000 | 2022-05-20 9:57AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,684 | 59.38% |
| XLE220520C00089000 | 2022-05-19 3:02PM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,484 | 65.63% |
| XLE220520C00090000 | 2022-05-20 10:21AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,979 | 75.00% |
| XLE220520C00095000 | 2022-05-17 9:36AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,202 | 109.38% |
| XLE220520C00100000 | 2022-05-16 3:35PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,864 | 140.63% |
| XLE220520C00105000 | 2022-05-16 2:59PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 338 | 181.25% |
| XLE220520C00110000 | 2022-05-20 9:53AM EDT | 110.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 100 | 218.75% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE220520P00030000 | 2022-04-14 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 70 | 725.00% |
| XLE220520P00035000 | 2022-03-18 3:29PM EDT | 35.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 42 | 606.25% |
| XLE220520P00040000 | 2022-05-10 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 207 | 500.00% |
| XLE220520P00045000 | 2022-04-26 9:58AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,191 | 375.00% |
| XLE220520P00046000 | 2022-05-12 3:27PM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 49 | 406.25% |
| XLE220520P00047000 | 2022-05-06 10:06AM EDT | 47.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 393.75% |
| XLE220520P00048000 | 2022-05-12 3:26PM EDT | 48.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 173 | 381.25% |
| XLE220520P00049000 | 2022-05-06 3:58PM EDT | 49.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 6,809 | 365.63% |
| XLE220520P00050000 | 2022-05-13 11:48AM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,111 | 350.00% |
| XLE220520P00051000 | 2022-05-06 3:58PM EDT | 51.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 1,517 | 337.50% |
| XLE220520P00052000 | 2022-04-25 1:38PM EDT | 52.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 4,091 | 325.00% |
| XLE220520P00053000 | 2022-05-12 2:46PM EDT | 53.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10,836 | 312.50% |
| XLE220520P00054000 | 2022-05-18 11:49AM EDT | 54.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,093 | 300.00% |
| XLE220520P00055000 | 2022-05-19 3:22PM EDT | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 25,752 | 287.50% |
| XLE220520P00056000 | 2022-05-13 1:27PM EDT | 56.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 18,976 | 275.00% |
| XLE220520P00057000 | 2022-05-12 10:24AM EDT | 57.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 201 | 4,943 | 253.13% |
| XLE220520P00058000 | 2022-05-17 12:46PM EDT | 58.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 53 | 630 | 243.75% |
| XLE220520P00059000 | 2022-05-13 3:27PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,801 | 212.50% |
| XLE220520P00060000 | 2022-05-17 3:32PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,425 | 206.25% |
| XLE220520P00061000 | 2022-05-16 12:41PM EDT | 61.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 982 | 209.38% |
| XLE220520P00062000 | 2022-05-19 1:48PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,676 | 187.50% |
| XLE220520P00063000 | 2022-05-20 10:13AM EDT | 63.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,184 | 196.88% |
| XLE220520P00064000 | 2022-05-20 10:41AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 616 | 162.50% |
| XLE220520P00065000 | 2022-05-18 2:10PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,943 | 156.25% |
| XLE220520P00066000 | 2022-05-19 11:46AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,780 | 143.75% |
| XLE220520P00067000 | 2022-05-19 1:17PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,998 | 137.50% |
| XLE220520P00068000 | 2022-05-18 3:33PM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 17,997 | 125.00% |
| XLE220520P00069000 | 2022-05-19 11:51AM EDT | 69.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,721 | 118.75% |
| XLE220520P00070000 | 2022-05-20 10:09AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 35,962 | 106.25% |
| XLE220520P00071000 | 2022-05-20 10:31AM EDT | 71.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,836 | 106.25% |
| XLE220520P00071500 | 2022-05-18 11:22AM EDT | 71.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 5,721 | 101.56% |
| XLE220520P00072000 | 2022-05-20 11:01AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,462 | 87.50% |
| XLE220520P00072500 | 2022-05-19 1:05PM EDT | 72.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 1,636 | 90.63% |
| XLE220520P00073000 | 2022-05-20 9:30AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17,934 | 81.25% |
| XLE220520P00073500 | 2022-05-20 10:45AM EDT | 73.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 265 | 81.25% |
| XLE220520P00074000 | 2022-05-19 12:16PM EDT | 74.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 7,406 | 76.56% |
| XLE220520P00074500 | 2022-05-20 9:55AM EDT | 74.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 608 | 65.63% |
| XLE220520P00075000 | 2022-05-20 11:01AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 21,674 | 62.50% |
| XLE220520P00075500 | 2022-05-19 11:08AM EDT | 75.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 89 | 1,468 | 56.25% |
| XLE220520P00076000 | 2022-05-20 10:20AM EDT | 76.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 19,223 | 57.81% |
| XLE220520P00076500 | 2022-05-20 10:17AM EDT | 76.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 1,694 | 53.13% |
| XLE220520P00077000 | 2022-05-20 10:44AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 18,546 | 48.44% |
| XLE220520P00077500 | 2022-05-20 9:31AM EDT | 77.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 8 | 3,319 | 47.66% |
| XLE220520P00078000 | 2022-05-20 10:39AM EDT | 78.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 628 | 16,978 | 42.19% |
| XLE220520P00078500 | 2022-05-20 10:45AM EDT | 78.50 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 130 | 1,243 | 39.84% |
| XLE220520P00079000 | 2022-05-20 10:36AM EDT | 79.00 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 121 | 6,738 | 33.99% |
| XLE220520P00079500 | 2022-05-20 10:52AM EDT | 79.50 | 0.05 | 0.04 | 0.05 | -0.17 | -77.27% | 139 | 913 | 31.64% |
| XLE220520P00080000 | 2022-05-20 10:52AM EDT | 80.00 | 0.08 | 0.07 | 0.08 | -0.14 | -63.64% | 1,027 | 18,983 | 28.52% |
| XLE220520P00080500 | 2022-05-20 10:49AM EDT | 80.50 | 0.10 | 0.12 | 0.14 | -0.32 | -76.19% | 216 | 1,431 | 26.07% |
| XLE220520P00081000 | 2022-05-20 10:59AM EDT | 81.00 | 0.25 | 0.20 | 0.24 | -0.38 | -60.32% | 718 | 4,987 | 23.05% |
| XLE220520P00081500 | 2022-05-20 10:57AM EDT | 81.50 | 0.35 | 0.32 | 0.42 | -0.52 | -59.77% | 175 | 1,565 | 20.02% |
| XLE220520P00082000 | 2022-05-20 10:58AM EDT | 82.00 | 0.56 | 0.61 | 0.67 | -0.37 | -39.78% | 1,553 | 3,405 | 11.33% |
| XLE220520P00082500 | 2022-05-20 10:55AM EDT | 82.50 | 0.79 | 0.80 | 0.99 | -0.50 | -38.76% | 561 | 713 | 0.00% |
| XLE220520P00083000 | 2022-05-20 10:58AM EDT | 83.00 | 1.36 | 1.24 | 1.48 | -0.44 | -24.44% | 258 | 1,379 | 0.00% |
| XLE220520P00084000 | 2022-05-20 10:58AM EDT | 84.00 | 2.25 | 2.15 | 2.42 | -0.25 | -10.00% | 128 | 1,604 | 0.00% |
| XLE220520P00085000 | 2022-05-20 10:23AM EDT | 85.00 | 2.55 | 2.74 | 3.45 | -0.60 | -19.05% | 65 | 1,222 | 0.00% |
| XLE220520P00086000 | 2022-05-20 10:48AM EDT | 86.00 | 3.90 | 4.20 | 4.40 | -0.75 | -16.13% | 9 | 748 | 0.00% |
| XLE220520P00087000 | 2022-05-19 3:59PM EDT | 87.00 | 5.56 | 5.10 | 5.40 | 0.00 | - | 3 | 36 | 0.00% |
| XLE220520P00088000 | 2022-05-09 9:34AM EDT | 88.00 | 10.75 | 6.05 | 6.35 | 0.00 | - | 3 | 73 | 0.00% |
| XLE220520P00089000 | 2022-05-17 9:33AM EDT | 89.00 | 5.40 | 6.90 | 7.40 | 0.00 | - | 1 | 6 | 0.00% |
| XLE220520P00090000 | 2022-05-17 2:24PM EDT | 90.00 | 6.64 | 8.05 | 8.35 | 0.00 | - | 3 | 69 | 0.00% |
| XLE220520P00095000 | 2022-05-06 9:37AM EDT | 95.00 | 13.55 | 13.00 | 13.35 | 0.00 | - | 2 | 0 | 0.00% |
| XLE220520P00100000 | 2022-05-17 3:06PM EDT | 100.00 | 16.05 | 18.00 | 18.45 | 0.00 | - | 1 | 3 | 0.00% |
| XLE220520P00105000 | 2022-05-16 12:11AM EDT | 105.00 | 26.80 | 23.25 | 23.40 | 0.00 | - | - | - | 0.00% |
| XLE220520P00110000 | 2022-05-16 10:10AM EDT | 110.00 | 27.40 | 28.20 | 28.35 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
