Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,59+0,93 (+1,32%)
Alla chiusura: 04:00PM EDT
71,81 +0,22 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.360.00-2040.000.020.00-39106
-----41.000.03-0.04-57.14%563
-----42.000.070.00-18142
-----43.000.180.00-132
-----44.000.050.00-526
33.520.00-1045.000.040.00-1150
-----46.000.210.00--51
31.000.00--047.000.05+0.01+25.00%30
25.700.00--248.000.170.00-27
-----49.000.07-0.03-30.00%16
22.80+2.00+9.62%2550.000.08-0.03-27.27%5168
21.15-10.35-32.86%10151.000.08-0.06-42.86%1169
-----52.000.11-0.07-38.89%27138
-----53.000.11-0.03-21.43%350596
-----54.000.14-0.10-41.67%2,5912,817
18.00+1.95+12.15%42155.000.14-0.13-48.15%1195,694
17.000.00-30056.000.18-0.15-45.45%271,369
15.850.00--357.000.23-0.09-28.12%2626,476
21.100.00--058.000.26-0.20-43.48%7289,653
17.350.00-1159.000.30-0.19-38.78%2,3612,644
11.330.00-657660.000.38-0.15-28.30%1,33910,919
13.200.00-475661.000.42-0.26-38.24%61888
10.73+0.48+4.68%22962.000.58-0.26-30.95%3702,482
8.300.00-65663.000.61-0.41-40.20%1,1011,374
7.700.00-39864.000.82-0.31-27.43%7439,060
7.80+0.75+10.64%8132465.000.98-0.42-30.00%2,84522,187
6.050.00-5717066.001.22-0.39-24.22%2,24616,373
6.30+0.45+7.69%627667.001.40-0.46-24.73%3309,719
5.62+0.46+8.91%1917868.001.66-0.59-26.22%1779,580
5.75+1.85+47.44%428669.001.99-0.53-21.03%4508,788
3.93+0.23+6.22%2,6803,94370.002.38-0.69-22.48%2,80924,824
3.41+0.26+8.25%21768171.002.93-0.51-14.83%4215,013
2.90+0.22+8.21%1,1631,22472.003.23-0.82-20.25%1459,241
2.42+0.28+13.08%4,8441,79873.003.81-0.81-17.53%3,02312,680
2.11+0.27+14.67%1,51421,34574.004.30-0.68-13.65%57929,105
1.62+0.11+7.28%3,4828,74175.005.06-0.94-15.67%1,43512,363
1.28+0.07+5.79%34713,37276.005.57-1.23-18.09%2310,147
1.00-0.02-1.96%4,1571,81277.005.99-1.34-18.28%10118,495
0.79+0.09+12.86%1,0439,39178.007.05-0.92-11.54%2213,273
0.69+0.08+13.11%1456,90279.007.56-1.43-15.91%203,901
0.49+0.01+2.08%3,07024,66780.008.70-1.32-13.17%6015,838
0.38+0.04+11.76%1161,44181.009.80-1.28-11.55%283,279
0.31+0.03+10.71%1921,32182.0010.75-1.10-9.28%719,611
0.21-0.01-4.55%3331,63083.0011.15-1.95-14.89%183,035
0.18+0.02+12.50%11984284.0012.00-1.39-10.38%10939
0.140.00-30223,03185.0013.00-1.25-8.77%549,820
0.10-0.03-23.08%153,58986.0014.00-1.53-9.85%31,045
0.09-0.01-10.00%261,17487.0015.33-1.11-6.75%7569
0.06-0.02-25.00%488,38788.0016.69-1.25-6.97%2904
0.060.00-536,49289.0016.12-2.73-14.48%4524
0.04-0.02-33.33%13115,23290.0017.12-3.63-17.49%61,037
0.04-0.03-42.86%863,61291.0019.08+4.39+29.88%3472
0.04-0.01-20.00%275,78092.0021.880.00-4919
0.03-0.01-25.00%212,12493.0020.80-1.73-7.68%319
0.03-0.01-25.00%3667394.0021.81+0.53+2.49%38
0.03-0.01-25.00%18614,66195.0019.590.00-21
0.03+0.01+50.00%1383396.0019.300.00-10
0.020.00-151,43097.0021.380.00-30
0.03+0.01+50.00%1579198.0024.000.00-10
0.02-0.04-66.67%274299.0016.920.00-90
0.020.00-7024,580100.0027.280.00-16
0.010.00-81,098105.0031.110.00-11
0.010.00-13782110.0036.090.00-11253
0.020.00-20181115.0041.090.00--147
0.020.00-20248120.0046.120.00--1