Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,59+0,93 (+1,32%)
Alla chiusura: 04:00PM EDT
71,81 +0,22 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.000.00-1132.000.110.00-168181
-----33.000.050.00-2222
-----34.000.13+0.02+18.18%20113
-----35.000.12+0.03+33.33%2219
-----36.000.15+0.05+50.00%20138
-----37.000.15-0.03-16.67%1046
-----38.000.230.00-6116
-----39.000.260.00-34169
35.840.00-2730040.000.23-0.05-17.86%18230
-----41.000.180.00-323
-----42.000.160.00-81854
-----43.000.230.00-1246
-----44.000.310.00-83779
-----45.000.40-0.07-14.89%18422,764
-----46.000.420.00-5111
-----47.000.590.00-817,007
27.500.00-1348.000.49-0.13-20.97%27162,260
25.460.00-1249.000.650.00-116637
23.15+2.30+11.03%34050.000.64-0.13-16.88%3210,136
22.40+1.95+9.54%3151.000.68-0.20-22.73%11,609
19.200.00-31152.000.77-0.22-22.22%10178
-----53.000.86-0.25-22.52%47594
23.550.00-35354.000.95-0.21-18.10%252843
19.25+0.30+1.58%39155.001.09-0.18-14.17%3,464193,737
17.95-0.35-1.91%550456.001.14-0.36-24.00%11,848
15.250.00-54157.001.28-0.38-22.89%171,647
16.05-0.05-0.31%1424158.001.53-0.28-15.47%311314
15.50-0.05-0.32%210759.001.57-0.46-22.66%59321
14.50+1.75+13.73%236360.001.90-0.17-8.21%3,560162,757
13.30+1.55+13.19%211461.001.91-0.56-22.67%63,818
12.85+1.20+10.30%728462.002.29-0.43-15.81%1346,183
11.53+1.23+11.94%123763.002.50-0.43-14.68%278784
9.860.00-3413764.002.86-0.39-12.00%653,909
10.04+0.54+5.68%1338365.002.98-0.52-14.86%56231,631
9.45+0.61+6.90%3945566.003.20-0.61-16.01%571,815
8.80+1.15+15.03%784967.003.80-0.50-11.63%277,241
8.00+0.70+9.59%33761468.003.85-0.85-18.09%621,557
7.50+0.99+15.21%2427369.004.33-0.62-12.53%81,134
7.04+0.56+8.64%301,26270.004.85-0.61-11.17%1397,120
6.31+0.46+7.86%4225171.005.16-0.58-10.10%282,998
5.90+0.80+15.69%7357172.005.70-0.80-12.31%151,357
5.20+0.69+15.30%5563,53773.006.00-0.75-11.11%351,383
5.42+0.98+22.07%2219874.006.49-1.26-16.26%164,267
4.25+0.25+6.25%3465,53775.007.10-0.70-8.97%6119,306
3.82+0.27+7.61%5240676.007.76-1.24-13.78%212,094
3.60+0.44+13.92%7242477.008.32-0.90-9.76%16,763
3.23+0.34+11.76%1186178.008.50-1.25-12.82%21,053
2.90+0.31+11.97%1545979.009.46-1.49-13.61%1969
2.46+0.16+6.96%50617,09280.0010.23-0.97-8.66%172,755
2.61+0.68+35.23%1480281.0011.17-1.41-11.21%5656
1.84+0.08+4.55%141,12282.0010.25-3.15-23.51%14690
1.82+0.30+19.74%262,08183.0012.30+1.25+11.31%9821
1.43+0.10+7.52%391,52084.0013.31-1.72-11.44%7315
1.38+0.15+12.20%1902,56485.0013.72-1.63-10.62%1025,447
1.27+0.23+22.12%281,36386.0014.70-2.03-12.13%6525
1.03+0.10+10.75%1495287.0014.460.00-7,5536,694
0.90+0.07+8.43%1,1631,51288.0016.70-2.18-11.55%1226
0.87+0.13+17.57%246989.0017.49+1.34+8.30%2143
0.72+0.05+7.46%3297,23590.0016.750.00-2304
0.570.00-1757891.0021.660.00-201206
0.65+0.12+22.64%1226092.0019.55-2.45-11.14%40106
0.58+0.17+41.46%1649993.0020.50-2.75-11.83%4094
0.41-0.07-14.58%3019594.0018.150.00-1239
0.350.00-10411,49095.0022.900.00-124
0.260.00-1035896.0017.280.00-158
0.34+0.10+41.67%522097.0011.670.00-4041
0.31+0.09+40.91%95498.0016.000.00-118
0.190.00-619599.0022.830.00-229
0.21+0.03+16.67%517,668100.0030.080.00-10114
0.180.00-156101.00-----
0.18-0.20-52.63%2154102.0012.500.00-1112
0.13-0.54-80.60%1511103.0020.600.00-112
0.10+0.01+11.11%12,418105.0021.650.00-340
0.090.00-3194110.0022.450.00-200
0.100.00-1313115.00-----
0.030.00-50500120.0047.600.00-116
0.02-0.01-33.33%260125.00-----
0.050.00-141130.00-----