Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,14-2,09 (-2,29%)
Alla chiusura: 04:00PM EST
89,30 +0,16 (+0,18%)
Dopo ore: 05:44PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.450.00-135045.000.010.00-20975
41.770.00-5950.000.020.00-1107
35.300.00-6755.000.020.00-5302
26.970.00-1060.000.01-0.01-50.00%2687
22.100.00-23665.000.020.00-35,859
17.650.00-131366.000.030.00-196
21.300.00-41067.000.030.00-12591
15.850.00-2268.000.030.00-4952
15.150.00-4469.000.020.00-1315
22.950.00-19270.000.020.00-2131,030
18.850.00-202871.000.030.00-51754
16.400.00-45072.000.030.00-13783
18.330.00-52273.000.05+0.01+25.00%133,496
16.600.00-19174.000.05+0.02+66.67%10991
14.70-2.11-12.55%816375.000.08+0.02+33.33%6422,745
14.600.00-115076.000.10+0.04+66.67%451,464
13.10-1.79-12.02%19677.000.12+0.05+71.43%1325,586
11.65-2.75-19.10%818078.000.15+0.06+66.67%601,752
11.250.00-522979.000.17+0.05+41.67%281,923
9.80-2.28-18.87%91,22280.000.26+0.09+52.94%63717,040
9.05-1.75-16.20%1058681.000.34+0.14+70.00%828,863
8.40-1.56-15.66%4750982.000.45+0.20+80.00%1555,048
7.15-2.00-21.86%2764283.000.52+0.19+57.58%2265,861
7.05-1.22-14.75%41,53784.000.69+0.26+60.47%1074,260
5.95-1.75-22.73%70784.500.82+0.34+70.83%28438
5.25-1.98-27.39%512,20185.000.93+0.39+72.22%36520,723
5.15-1.50-22.56%211885.500.98+0.43+78.18%22348
4.70-1.78-27.47%511,04486.001.16+0.45+63.38%2,17624,089
4.14-2.06-33.23%612586.501.25+0.55+78.57%385336
3.90-1.72-30.60%1112,60287.001.51+0.62+69.66%2955,962
3.75-2.03-35.12%10387.501.48+0.52+54.17%284
3.25-1.50-31.58%883,23188.001.77+0.67+60.91%1781,823
2.88-1.57-35.28%1636688.501.92+0.82+74.55%736912
2.59-1.66-39.06%1425,76789.002.18+0.83+61.48%5633,742
2.34-1.11-32.17%27599389.502.37+0.98+70.50%161135
2.17-1.04-32.40%12919,29090.002.73+0.98+56.00%94111,229
1.95-1.13-36.69%34517290.502.98+1.20+67.42%3641,481
1.59-1.03-39.31%705,55591.003.27+1.37+72.11%1083,015
1.37-1.22-47.10%51,18491.503.54+1.37+63.13%57856
1.25-0.85-40.48%4115,48092.003.65+1.24+51.45%561,509
1.07-1.00-48.31%1965792.504.05+1.42+53.99%297
0.91-0.73-44.51%13,34415,81393.004.63+1.52+48.87%10220
0.88-0.67-43.23%1372693.503.250.00-3045
0.66-0.77-53.85%9612,34494.004.50+0.95+26.76%9513
0.59-0.55-48.25%27628594.503.900.00-4129
0.47-0.50-51.55%9,02815,84995.005.75+1.48+34.66%1391,072
0.40-0.45-52.94%745195.504.150.00-514
0.36-0.34-48.57%23712,38596.005.100.00-41164
0.22-0.26-54.17%10,1402,68397.006.75+1.50+28.57%3411
0.15-0.17-53.12%18322,34398.008.10+1.45+21.80%4264
0.10-0.13-56.52%135,32499.007.650.00-2143
0.08-0.07-46.67%78967100.0010.70+1.80+20.22%2044
0.05-0.05-50.00%16228101.0012.900.00-10
0.04-0.04-50.00%6315102.0019.200.00-10
0.02-0.03-60.00%51,830103.0012.950.00-2119
0.060.00-30444104.0015.400.00-200
0.01-0.02-66.67%7661105.0019.100.00-20
0.020.00-2677106.0015.900.00-30
0.020.00-3290107.0016.83+2.58+18.11%1010
0.010.00-10569108.0020.600.00-20
0.010.00-1195109.0018.650.00-590
0.010.00-111484110.0017.250.00-33
0.020.00-28,015115.0030.950.00-10
0.020.00-3113120.0035.470.00-50
0.020.00-5134125.00-----
0.020.00-149130.00-----
0.010.00-125779135.00-----