Italia markets open in 3 hours 20 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0716 -0,0010 (-0,10%) Bitcoin EUR
26.144,30 +487,98 (+1,90%) CMC Crypto 200
606,83 +7,16 (+1,19%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00030000 | 2023-03-17 3:10PM EDT | 30.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| XLE230616C00035000 | 2023-03-17 3:34PM EDT | 35.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE230616C00040000 | 2022-12-22 12:46PM EDT | 40.00 | 45.24 | 48.50 | 52.10 | 0.00 | - | 23 | 26 | 263.87% |
| XLE230616C00045000 | 2023-02-28 4:54PM EDT | 45.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE230616C00046000 | 2022-11-03 3:44PM EDT | 46.00 | 44.95 | 44.10 | 44.85 | 0.00 | - | 3 | 6 | 226.95% |
| XLE230616C00047000 | 2022-11-03 3:50PM EDT | 47.00 | 43.80 | 43.15 | 43.90 | 0.00 | - | 4 | 41 | 221.63% |
| XLE230616C00048000 | 2022-11-04 9:44AM EDT | 48.00 | 44.40 | 42.15 | 42.95 | 0.00 | - | 1 | 25 | 216.16% |
| XLE230616C00049000 | 2022-11-04 9:44AM EDT | 49.00 | 43.45 | 41.20 | 41.95 | 0.00 | - | 1 | 157 | 210.84% |
| XLE230616C00050000 | 2023-03-16 11:10AM EDT | 50.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE230616C00051000 | 2023-03-10 1:51PM EDT | 51.00 | 32.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230616C00052000 | 2022-12-16 3:19PM EDT | 52.00 | 32.28 | 36.00 | 40.80 | 0.00 | - | 2 | 36 | 193.12% |
| XLE230616C00053000 | 2023-03-20 10:12AM EDT | 53.00 | 25.05 | 0.00 | 0.00 | -6.07 | -19.51% | 1 | 0 | 0.00% |
| XLE230616C00054000 | 2022-12-14 4:33PM EDT | 54.00 | 32.40 | 34.05 | 38.75 | 0.00 | - | 1 | 11 | 183.11% |
| XLE230616C00055000 | 2023-03-20 10:48AM EDT | 55.00 | 23.50 | 0.00 | 0.00 | -3.43 | -12.74% | 28 | 0 | 0.00% |
| XLE230616C00056000 | 2023-03-20 11:36AM EDT | 56.00 | 22.95 | 0.00 | 0.00 | -4.62 | -16.76% | 1 | 0 | 0.00% |
| XLE230616C00057000 | 2023-03-20 12:07PM EDT | 57.00 | 21.80 | 0.00 | 0.00 | -3.13 | -12.56% | 60 | 0 | 0.00% |
| XLE230616C00058000 | 2022-12-07 2:24PM EDT | 58.00 | 28.23 | 29.90 | 31.20 | 0.00 | - | 1 | 6 | 147.95% |
| XLE230616C00059000 | 2023-03-20 11:51AM EDT | 59.00 | 20.15 | 0.00 | 0.00 | -7.16 | -26.22% | 4 | 0 | 0.00% |
| XLE230616C00060000 | 2023-03-20 12:41PM EDT | 60.00 | 18.95 | 0.00 | 0.00 | +0.55 | +2.99% | 42 | 0 | 0.00% |
| XLE230616C00061000 | 2023-03-15 11:47AM EDT | 61.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE230616C00062000 | 2023-03-20 9:31AM EDT | 62.00 | 16.45 | 0.00 | 0.00 | -0.10 | -0.60% | 1 | 0 | 0.00% |
| XLE230616C00063000 | 2023-03-15 12:00PM EDT | 63.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLE230616C00064000 | 2023-03-17 11:49AM EDT | 64.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230616C00065000 | 2023-03-08 1:08PM EDT | 65.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230616C00066000 | 2023-03-17 11:50AM EDT | 66.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230616C00067000 | 2023-03-16 10:22AM EDT | 67.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE230616C00068000 | 2023-03-17 11:50AM EDT | 68.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230616C00069000 | 2023-03-20 9:31AM EDT | 69.00 | 10.75 | 0.00 | 0.00 | -0.05 | -0.46% | 6 | 0 | 0.00% |
| XLE230616C00070000 | 2023-03-20 3:56PM EDT | 70.00 | 10.65 | 0.00 | 0.00 | +0.95 | +9.79% | 109 | 0 | 0.00% |
| XLE230616C00071000 | 2023-03-20 11:58AM EDT | 71.00 | 9.90 | 0.00 | 0.00 | +0.90 | +10.00% | 11 | 0 | 0.00% |
| XLE230616C00072000 | 2023-03-20 9:47AM EDT | 72.00 | 8.55 | 0.00 | 0.00 | +0.25 | +3.01% | 2 | 0 | 0.00% |
| XLE230616C00073000 | 2023-03-20 1:13PM EDT | 73.00 | 8.77 | 0.00 | 0.00 | +1.12 | +14.64% | 133 | 0 | 0.00% |
| XLE230616C00074000 | 2023-03-20 3:34PM EDT | 74.00 | 7.90 | 0.00 | 0.00 | +0.85 | +12.06% | 147 | 0 | 0.00% |
| XLE230616C00075000 | 2023-03-20 3:30PM EDT | 75.00 | 7.25 | 0.00 | 0.00 | +0.75 | +11.54% | 22 | 0 | 0.00% |
| XLE230616C00076000 | 2023-03-20 3:32PM EDT | 76.00 | 6.66 | 0.00 | 0.00 | +1.06 | +18.93% | 49 | 0 | 0.00% |
| XLE230616C00077000 | 2023-03-20 3:47PM EDT | 77.00 | 6.02 | 0.00 | 0.00 | +0.71 | +13.37% | 203 | 0 | 0.00% |
| XLE230616C00078000 | 2023-03-20 3:48PM EDT | 78.00 | 5.45 | 0.00 | 0.00 | +0.60 | +12.37% | 66 | 0 | 0.20% |
| XLE230616C00079000 | 2023-03-20 3:36PM EDT | 79.00 | 4.95 | 0.00 | 0.00 | +0.55 | +12.50% | 342 | 0 | 0.78% |
| XLE230616C00080000 | 2023-03-20 3:59PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | +0.35 | +8.86% | 259 | 0 | 1.56% |
| XLE230616C00081000 | 2023-03-20 3:29PM EDT | 81.00 | 3.95 | 0.00 | 0.00 | +0.45 | +12.86% | 325 | 0 | 1.56% |
| XLE230616C00082000 | 2023-03-20 3:34PM EDT | 82.00 | 3.49 | 0.00 | 0.00 | +0.39 | +12.58% | 78 | 0 | 3.13% |
| XLE230616C00083000 | 2023-03-20 12:14PM EDT | 83.00 | 2.89 | 0.00 | 0.00 | +0.15 | +5.47% | 22 | 0 | 3.13% |
| XLE230616C00084000 | 2023-03-20 10:52AM EDT | 84.00 | 2.50 | 0.00 | 0.00 | +0.09 | +3.73% | 3 | 0 | 3.13% |
| XLE230616C00085000 | 2023-03-20 3:52PM EDT | 85.00 | 2.34 | 0.00 | 0.00 | +0.24 | +11.43% | 746 | 0 | 3.13% |
| XLE230616C00086000 | 2023-03-20 3:45PM EDT | 86.00 | 2.09 | 0.00 | 0.00 | +0.27 | +14.84% | 2 | 0 | 6.25% |
| XLE230616C00087000 | 2023-03-20 3:46PM EDT | 87.00 | 1.82 | 0.00 | 0.00 | +0.26 | +16.67% | 15 | 0 | 6.25% |
| XLE230616C00088000 | 2023-03-20 11:38AM EDT | 88.00 | 1.55 | 0.00 | 0.00 | +0.13 | +9.15% | 6 | 0 | 6.25% |
| XLE230616C00089000 | 2023-03-20 2:02PM EDT | 89.00 | 1.40 | 0.00 | 0.00 | +0.19 | +15.70% | 77 | 0 | 6.25% |
| XLE230616C00090000 | 2023-03-20 3:30PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | +0.11 | +10.58% | 5,556 | 0 | 6.25% |
| XLE230616C00091000 | 2023-03-20 2:33PM EDT | 91.00 | 1.00 | 0.00 | 0.00 | +0.10 | +11.11% | 83 | 0 | 6.25% |
| XLE230616C00092000 | 2023-03-20 3:03PM EDT | 92.00 | 0.84 | 0.00 | 0.00 | +0.04 | +5.00% | 11 | 0 | 6.25% |
| XLE230616C00093000 | 2023-03-20 1:26PM EDT | 93.00 | 0.75 | 0.00 | 0.00 | +0.09 | +13.64% | 31 | 0 | 6.25% |
| XLE230616C00094000 | 2023-03-16 3:50PM EDT | 94.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE230616C00095000 | 2023-03-20 3:50PM EDT | 95.00 | 0.51 | 0.00 | 0.00 | +0.05 | +10.87% | 42 | 0 | 12.50% |
| XLE230616C00096000 | 2023-03-20 12:54PM EDT | 96.00 | 0.43 | 0.00 | 0.00 | +0.01 | +2.38% | 12 | 0 | 12.50% |
| XLE230616C00097000 | 2023-03-20 9:51AM EDT | 97.00 | 0.35 | 0.00 | 0.00 | -0.01 | -2.78% | 1 | 0 | 12.50% |
| XLE230616C00100000 | 2023-03-20 3:34PM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE230616C00105000 | 2023-03-20 9:56AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | -0.03 | -27.27% | 3 | 0 | 12.50% |
| XLE230616C00110000 | 2023-03-16 9:32AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE230616C00115000 | 2023-03-16 12:50PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLE230616C00120000 | 2023-03-17 2:31PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLE230616C00125000 | 2023-03-17 10:56AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| XLE230616C00130000 | 2023-03-02 11:11AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE230616C00135000 | 2023-03-10 2:07PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE230616C00140000 | 2023-01-31 2:53PM EDT | 140.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 1,028 | 50.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616P00030000 | 2023-02-09 10:50AM EDT | 30.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 558 | 78.52% |
| XLE230616P00035000 | 2023-03-17 10:36AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| XLE230616P00040000 | 2023-03-16 2:12PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLE230616P00045000 | 2023-03-16 2:14PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| XLE230616P00046000 | 2023-03-16 2:17PM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLE230616P00047000 | 2023-03-14 10:47AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE230616P00048000 | 2023-03-16 3:47PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLE230616P00049000 | 2023-03-17 9:49AM EDT | 49.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE230616P00050000 | 2023-03-16 11:40AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE230616P00051000 | 2023-01-25 10:30AM EDT | 51.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 946 | 25.00% |
| XLE230616P00052000 | 2022-12-16 3:10PM EDT | 52.00 | 0.80 | 0.19 | 0.30 | 0.00 | - | 1 | 1,036 | 49.02% |
| XLE230616P00053000 | 2023-03-20 1:45PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | -0.13 | -30.23% | 1 | 0 | 12.50% |
| XLE230616P00054000 | 2023-02-10 2:31PM EDT | 54.00 | 0.20 | 0.11 | 0.26 | 0.00 | - | 11 | 548 | 43.85% |
| XLE230616P00055000 | 2023-03-17 2:50PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| XLE230616P00056000 | 2023-03-17 1:56PM EDT | 56.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE230616P00057000 | 2023-03-20 10:07AM EDT | 57.00 | 0.59 | 0.00 | 0.00 | +0.01 | +1.72% | 12 | 0 | 12.50% |
| XLE230616P00058000 | 2023-03-20 3:59PM EDT | 58.00 | 0.53 | 0.00 | 0.00 | -0.25 | -32.05% | 28 | 0 | 12.50% |
| XLE230616P00059000 | 2023-03-20 12:42PM EDT | 59.00 | 0.65 | 0.00 | 0.00 | -0.30 | -31.58% | 5 | 0 | 12.50% |
| XLE230616P00060000 | 2023-03-20 3:33PM EDT | 60.00 | 0.67 | 0.00 | 0.00 | -0.27 | -28.72% | 3 | 0 | 12.50% |
| XLE230616P00061000 | 2023-03-20 9:32AM EDT | 61.00 | 1.00 | 0.00 | 0.00 | -0.11 | -9.91% | 5 | 0 | 12.50% |
| XLE230616P00062000 | 2023-03-17 3:32PM EDT | 62.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE230616P00063000 | 2023-03-16 10:57AM EDT | 63.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE230616P00064000 | 2023-03-15 12:58PM EDT | 64.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE230616P00065000 | 2023-03-20 1:35PM EDT | 65.00 | 1.23 | 0.00 | 0.00 | -0.42 | -25.45% | 767 | 0 | 6.25% |
| XLE230616P00066000 | 2023-03-20 12:30PM EDT | 66.00 | 1.46 | 0.00 | 0.00 | -0.33 | -18.44% | 77 | 0 | 6.25% |
| XLE230616P00067000 | 2023-03-20 12:58PM EDT | 67.00 | 1.57 | 0.00 | 0.00 | -0.40 | -20.30% | 200 | 0 | 6.25% |
| XLE230616P00068000 | 2023-03-20 10:37AM EDT | 68.00 | 1.84 | 0.00 | 0.00 | -0.48 | -20.69% | 7 | 0 | 6.25% |
| XLE230616P00069000 | 2023-03-20 1:49PM EDT | 69.00 | 1.89 | 0.00 | 0.00 | -0.31 | -14.09% | 809 | 0 | 6.25% |
| XLE230616P00070000 | 2023-03-20 2:43PM EDT | 70.00 | 2.14 | 0.00 | 0.00 | -0.63 | -22.74% | 374 | 0 | 6.25% |
| XLE230616P00071000 | 2023-03-20 3:26PM EDT | 71.00 | 2.31 | 0.00 | 0.00 | -0.68 | -22.74% | 89 | 0 | 3.13% |
| XLE230616P00072000 | 2023-03-20 12:08PM EDT | 72.00 | 2.72 | 0.00 | 0.00 | -0.68 | -20.00% | 6 | 0 | 3.13% |
| XLE230616P00073000 | 2023-03-20 12:09PM EDT | 73.00 | 3.05 | 0.00 | 0.00 | -0.65 | -17.57% | 11 | 0 | 3.13% |
| XLE230616P00074000 | 2023-03-17 3:56PM EDT | 74.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| XLE230616P00075000 | 2023-03-20 1:47PM EDT | 75.00 | 3.54 | 0.00 | 0.00 | -0.96 | -21.33% | 92 | 0 | 1.56% |
| XLE230616P00076000 | 2023-03-20 1:15PM EDT | 76.00 | 3.85 | 0.00 | 0.00 | -1.10 | -22.22% | 10 | 0 | 1.56% |
| XLE230616P00077000 | 2023-03-20 3:39PM EDT | 77.00 | 4.25 | 0.00 | 0.00 | -1.10 | -20.56% | 34 | 0 | 0.78% |
| XLE230616P00078000 | 2023-03-20 2:32PM EDT | 78.00 | 4.73 | 0.00 | 0.00 | -1.17 | -19.83% | 32 | 0 | 0.00% |
| XLE230616P00079000 | 2023-03-20 12:10PM EDT | 79.00 | 5.45 | 0.00 | 0.00 | -0.90 | -14.17% | 94 | 0 | 0.00% |
| XLE230616P00080000 | 2023-03-20 12:29PM EDT | 80.00 | 6.00 | 0.00 | 0.00 | -0.95 | -13.67% | 47 | 0 | 0.00% |
| XLE230616P00081000 | 2023-03-20 3:18PM EDT | 81.00 | 6.22 | 0.00 | 0.00 | -1.33 | -17.62% | 60 | 0 | 0.00% |
| XLE230616P00082000 | 2023-03-20 3:39PM EDT | 82.00 | 6.72 | 0.00 | 0.00 | -1.28 | -16.00% | 22 | 0 | 0.00% |
| XLE230616P00083000 | 2023-03-20 3:25PM EDT | 83.00 | 7.36 | 0.00 | 0.00 | -1.24 | -14.42% | 224 | 0 | 0.00% |
| XLE230616P00084000 | 2023-03-20 12:09PM EDT | 84.00 | 8.32 | 0.00 | 0.00 | -1.18 | -12.42% | 16 | 0 | 0.00% |
| XLE230616P00085000 | 2023-03-20 1:02PM EDT | 85.00 | 8.79 | 0.00 | 0.00 | -1.30 | -12.88% | 68 | 0 | 0.00% |
| XLE230616P00086000 | 2023-03-20 11:59AM EDT | 86.00 | 9.60 | 0.00 | 0.00 | -0.23 | -2.34% | 21 | 0 | 0.00% |
| XLE230616P00087000 | 2023-03-20 1:06PM EDT | 87.00 | 10.15 | 0.00 | 0.00 | -1.25 | -10.96% | 37 | 0 | 0.00% |
| XLE230616P00088000 | 2023-03-20 10:02AM EDT | 88.00 | 11.50 | 0.00 | 0.00 | -1.00 | -8.00% | 3 | 0 | 0.00% |
| XLE230616P00089000 | 2023-03-20 9:43AM EDT | 89.00 | 12.75 | 0.00 | 0.00 | -0.55 | -4.14% | 5 | 0 | 0.00% |
| XLE230616P00090000 | 2023-03-20 4:13PM EDT | 90.00 | 12.65 | 0.00 | 0.00 | -1.48 | -10.47% | 19 | 0 | 0.00% |
| XLE230616P00091000 | 2023-03-17 3:04PM EDT | 91.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLE230616P00092000 | 2023-03-20 2:50PM EDT | 92.00 | 14.30 | 0.00 | 0.00 | -0.75 | -4.98% | 2 | 0 | 0.00% |
| XLE230616P00093000 | 2023-03-17 9:56AM EDT | 93.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE230616P00094000 | 2023-03-13 3:13PM EDT | 94.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLE230616P00095000 | 2023-03-16 12:24PM EDT | 95.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230616P00096000 | 2023-03-15 11:44AM EDT | 96.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE230616P00097000 | 2023-03-02 2:52PM EDT | 97.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLE230616P00100000 | 2023-03-17 3:59PM EDT | 100.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE230616P00105000 | 2023-02-01 1:00PM EDT | 105.00 | 18.00 | 18.00 | 18.65 | 0.00 | - | 1 | 29 | 0.00% |
| XLE230616P00110000 | 2023-03-13 9:30AM EDT | 110.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE230616P00115000 | 2023-01-25 11:13AM EDT | 115.00 | 26.49 | 30.40 | 31.90 | 0.00 | - | 2 | 61 | 0.00% |
| XLE230616P00120000 | 2022-12-23 4:44PM EDT | 120.00 | 33.00 | 27.00 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230616P00125000 | 2022-11-07 12:48PM EDT | 125.00 | 33.30 | 40.30 | 40.70 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
