XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
56.100.00-69530.000.010.00-10568
44.200.00-2035.000.010.00-20873
39.700.00-10040.000.020.00-40
35.990.00-6045.000.060.00-5008,114
32.900.00-1046.000.140.00-208
43.800.00-44147.000.020.00-40
30.030.00-2548.000.020.00-40
31.800.00-1049.000.220.00-2399
27.100.00-45850.000.020.00-50
30.650.00-1051.000.020.00-20
25.400.00-2052.000.800.00-11,036
25.800.00-1053.000.030.00-20,0000
29.600.00-11054.000.030.00-70
32.710.00-652955.000.020.00-300
24.350.00-5056.000.010.00-10
20.880.00-280057.000.030.00-100
29.450.00-5258.000.020.00-60
21.040.00-151159.000.010.00-70
21.030.00-292060.000.050.00-500
19.400.00-5061.000.030.00-1010
18.160.00-1062.000.040.00-100
16.360.00-4063.000.050.00-260
18.650.00-1116664.000.050.00-120
15.830.00-1065.000.090.00-1,2000
14.250.00-1066.000.120.00-10
13.280.00-1067.000.130.00-70
12.320.00-1068.000.160.00-970
10.100.00-1069.000.200.00-790
7.900.00-4070.000.230.00-510
8.900.00-5071.000.320.00-850
6.300.00-8072.000.410.00-480
5.250.00-3073.000.540.00-510
4.550.00-11074.000.670.00-2320
3.800.00-29075.000.890.00-1730
6.010.00--075.501.030.00-560
2.950.00-37076.001.150.00-1370
2.750.00-113076.501.480.00-200
2.630.00-539077.001.490.00-7580
2.130.00-517077.501.780.00-90
2.040.00-166078.001.860.00-2740
1.740.00-57078.502.400.00-40
1.490.00-287079.002.390.00-1100
1.200.00-26079.502.910.00-10
1.120.00-302080.003.000.00-8200
0.890.00-25080.502.590.00-40
0.840.00-496081.003.780.00-210
0.580.00-14081.503.350.00--0
0.540.00-327082.004.550.00-70
0.380.00-431082.504.400.00-20
0.360.00-129083.005.300.00-250
0.290.00-17083.503.600.00--0
0.230.00-2,609084.006.550.00-190
0.170.00-24084.504.550.00--0
0.150.00-234085.007.030.00-150
0.110.00-1085.50-----
0.100.00-45086.008.150.00-40
0.060.00-104087.009.600.00-30
0.050.00-97088.0010.400.00-10
0.030.00-33089.0011.200.00-1,1000
0.030.00-29090.0012.200.00-2,3500
0.020.00-2091.0013.190.00-1,2510
0.020.00-2092.0013.000.00-30
0.020.00-3093.0012.800.00-50
0.010.00-3094.0015.450.00-10
0.010.00-1095.0014.800.00-10
0.010.00-1096.0012.700.00-80
0.020.00-10097.0018.650.00-30
0.010.00-40100.0021.050.00-20
0.010.00-10105.0026.250.00-10
0.020.00-40110.0030.550.00-20
0.010.00-10115.0035.450.00-20
0.010.00-11,894120.0033.000.00-10
0.020.00-13,306125.0042.450.00-10
0.010.00-11,495130.00-----
0.010.00-28847135.00-----
0.010.00-101,028140.00-----