Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,23-1,88 (-2,02%)
Alla chiusura: 04:00PM EST
91,58 +0,35 (+0,38%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
61.500.00-5015030.000.120.00-3558
50.350.00-1135.000.030.00-70325
45.240.00-232640.000.090.00-101,636
45.220.00-2745.000.07-0.01-12.50%16,721
44.950.00-3646.000.120.00-59
43.800.00-44147.000.080.00-21,539
44.400.00-12548.001.010.00-3942
43.450.00-115749.000.570.00-368397
37.100.00-35850.000.170.00-22,648
39.070.00-3351.000.190.00-2946
32.280.00-23652.000.800.00-11,036
31.120.00-13053.000.660.00-1,7981,995
32.400.00-11154.000.750.00-1550
30.670.00-1554155.000.240.00-111,617
33.450.00-13256.000.440.00-11,213
27.270.00-145357.000.26-0.04-13.33%51,281
28.230.00-1658.000.270.00-10550
26.950.00-250859.000.450.00-1598
31.150.00-623060.000.320.00-17,579
28.120.00-72461.000.380.00-41,074
25.900.00-115962.000.40-0.36-47.37%24,477
27.850.00-1425863.000.47-0.14-22.95%22,829
28.350.00-714864.000.50-0.11-18.03%21,054
27.35-1.31-4.57%251265.000.57+0.04+7.55%2717,082
23.700.00-3814866.000.730.00-11,715
25.68-0.32-1.23%12,56067.000.990.00-14,204
22.310.00-425768.000.740.00-13,804
17.950.00-28469.000.80-0.45-36.00%31,659
20.900.00-112,00070.000.90+0.11+13.92%619,317
19.750.00-1814271.001.040.00-11,011
22.250.00-615172.001.000.00-11,559
17.800.00-1595873.001.110.00-45,247
17.150.00-1368074.001.25+0.08+6.84%12,077
18.65-0.70-3.62%2467575.001.41+0.19+15.57%105,190
17.050.00-204676.001.440.00-15,832
16.100.00-1612,15177.001.550.00-35,927
15.870.00-313,22978.001.82+0.17+10.30%52,617
14.410.00-268179.002.05+0.20+10.81%15856
14.40-1.00-6.49%83,70780.002.17+0.18+9.05%4111,402
14.200.00-153,32281.002.44-0.40-14.08%193,185
11.250.00-363182.002.67+0.27+11.25%341,985
12.12-0.38-3.04%252083.002.90+0.32+12.40%141,268
11.32-0.68-5.67%386184.003.10+0.21+7.27%571,099
10.50-0.95-8.30%276,04985.003.40+0.38+12.58%1763,201
9.620.00-533786.003.70+0.40+12.12%154,054
10.150.00-246,25287.003.750.00-102,394
9.350.00-1,0041,54388.004.40+0.50+12.82%13944
8.13-0.27-3.21%214,03889.004.70-1.14-19.52%22,266
7.45-0.85-10.24%146,06490.005.29+0.59+12.55%175,678
6.75+0.40+6.30%241,21691.005.75+0.65+12.75%21,694
6.28-0.87-12.17%1075092.006.15+0.60+10.81%103438
5.63-0.73-11.48%131,29293.006.000.00-3201,666
5.26-0.67-11.30%171,86794.006.450.00-64407
4.80-0.65-11.93%3810,23395.007.52+0.77+11.41%26,549
4.450.00-1495496.007.500.00-43267
3.90-0.47-10.76%694,19197.008.30-1.80-17.82%10584
2.73-0.62-18.51%72622,243100.0011.680.00-61,215
1.57-0.32-16.93%154,105105.0014.000.00-129
0.78-0.14-15.22%103,831110.0021.670.00-223
0.40+0.02+5.26%109,166115.0026.490.00-261
0.180.00-91,795120.0033.000.00-10
0.200.00-903,541125.0033.300.00--5
0.200.00-11,426130.00-----
0.050.00-10812135.00-----
0.040.00-41,018140.00-----