Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.07 | 0.00 | - | 23 | 15 | 30.00 | 0.50 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 35.00 | 0.93 | 0.00 | - | 2 | 308 |
| 32.15 | 0.00 | - | 1 | 7 | 40.00 | 1.22 | 0.00 | - | 1 | 35 |
| 29.25 | 0.00 | - | 6 | 10 | 45.00 | 1.30 | 0.00 | - | 1 | 550 |
| 23.45 | 0.00 | - | 3 | 3 | 46.00 | 1.54 | 0.00 | - | 1 | 3 |
| 21.85 | 0.00 | - | 2 | 4 | 47.00 | 1.84 | 0.00 | - | 18 | 630 |
| 29.60 | 0.00 | - | 1 | 8 | 48.00 | 2.10 | 0.00 | - | 1 | 937 |
| 34.60 | 0.00 | - | 151 | 157 | 49.00 | 2.25 | 0.00 | - | 1 | 104 |
| 29.51 | 0.00 | - | 1 | 27 | 50.00 | 2.44 | 0.00 | - | 1 | 854 |
| 37.39 | 0.00 | - | 2 | 3 | 51.00 | 1.70 | 0.00 | - | 1 | 3 |
| 26.10 | 0.00 | - | 10 | 20 | 52.00 | 1.36 | 0.00 | - | 1 | 150 |
| 35.85 | 0.00 | - | 4 | 7 | 53.00 | 1.60 | 0.00 | - | 4 | 109 |
| 27.00 | 0.00 | - | 7 | 9 | 54.00 | 3.82 | 0.00 | - | 1 | 2 |
| 20.79 | 0.00 | - | 1 | 511 | 55.00 | 4.00 | 0.00 | - | 6 | 7,552 |
| 19.00 | 0.00 | - | 1 | 23 | 56.00 | 4.40 | 0.00 | - | 6 | 10 |
| 17.71 | 0.00 | - | 1 | 17 | 57.00 | 1.93 | 0.00 | - | 1 | 2 |
| 24.77 | 0.00 | - | 2 | 2 | 58.00 | 3.10 | 0.00 | - | 1 | 84 |
| 26.60 | 0.00 | - | 100 | 511 | 59.00 | 3.79 | 0.00 | - | 1 | 8 |
| 16.85 | -3.55 | -17.40% | 1 | 144 | 60.00 | 5.62 | 0.00 | - | 1 | 3,154 |
| 19.45 | 0.00 | - | 2 | 18 | 61.00 | 4.25 | 0.00 | - | 1 | 0 |
| 22.92 | 0.00 | - | 80 | 45 | 62.00 | 2.61 | 0.00 | - | 6 | 2 |
| 23.70 | 0.00 | - | 5 | 201 | 63.00 | 2.79 | 0.00 | - | 7 | 40 |
| 14.75 | 0.00 | - | 3 | 110 | 64.00 | 6.07 | 0.00 | - | 2 | 74 |
| 12.30 | 0.00 | - | 10 | 433 | 65.00 | 7.05 | -0.65 | -8.44% | 7 | 5,375 |
| 13.25 | 0.00 | - | 1 | 91 | 66.00 | 5.13 | 0.00 | - | 1 | 48 |
| 18.40 | 0.00 | - | 2 | 34 | 67.00 | 9.75 | 0.00 | - | - | 2 |
| 11.69 | +0.59 | +5.32% | 1 | 161 | 68.00 | 5.70 | 0.00 | - | 1 | 219 |
| 13.45 | 0.00 | - | 1 | 66 | 69.00 | 9.82 | 0.00 | - | 3 | 14 |
| 11.25 | +1.30 | +13.07% | 53 | 555 | 70.00 | 10.25 | 0.00 | - | 8 | 5,067 |
| 10.65 | +1.17 | +12.34% | 6 | 37 | 71.00 | 4.90 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 2 | 78 | 72.00 | 7.39 | 0.00 | - | 2 | 3 |
| 9.15 | -1.66 | -15.36% | 849 | 9 | 73.00 | 7.00 | 0.00 | - | 1 | 6 |
| 9.50 | +1.15 | +13.77% | 217 | 178 | 74.00 | 7.37 | 0.00 | - | 1 | 128 |
| 9.05 | -1.85 | -16.97% | 2 | 314 | 75.00 | 12.57 | 0.00 | - | 3 | 2,060 |
| 7.14 | 0.00 | - | 26 | 27 | 76.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 2 | 77.00 | 13.46 | 0.00 | - | 1 | 601 |
| 15.93 | 0.00 | - | 2 | 3 | 78.00 | 7.23 | 0.00 | - | 2 | 2 |
| 10.20 | 0.00 | - | 1 | 1 | 79.00 | 7.40 | 0.00 | - | 2 | 5 |
| 7.05 | +1.15 | +19.49% | 11 | 1,195 | 80.00 | 16.24 | 0.00 | - | 2 | 94 |
| 5.40 | 0.00 | - | 7 | 9 | 81.00 | 13.10 | 0.00 | - | 5 | 5 |
| 17.41 | 0.00 | - | 2 | 3 | 82.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 100 | 83.00 | 12.00 | 0.00 | - | 2 | 67 |
| 6.50 | 0.00 | - | 2 | 5 | 84.00 | 10.65 | 0.00 | - | 1 | 0 |
| 5.47 | -0.45 | -7.60% | 10 | 3,705 | 85.00 | 18.05 | +0.30 | +1.69% | 1 | 257 |
| 3.85 | +0.30 | +8.45% | 10 | 2,412 | 90.00 | 23.40 | 0.00 | - | 1 | 8 |
| 3.00 | +0.45 | +17.65% | 15 | 2,898 | 95.00 | 17.40 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 3 | 1,023 | 100.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 62 | 105.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 5 | 200 | 110.00 | 33.30 | 0.00 | - | 1 | 1 |
| 1.04 | 0.00 | - | 1 | 103 | 115.00 | 29.45 | 0.00 | - | 3 | 4 |
| 0.58 | 0.00 | - | 2 | 136 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 26 | 8 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 83 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
