XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | 0.00 | - | 6 | 95 | 30.00 | 0.01 | 0.00 | - | 10 | 568 |
| 44.20 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 20 | 873 |
| 39.70 | 0.00 | - | 10 | 0 | 40.00 | 0.02 | 0.00 | - | 4 | 0 |
| 35.99 | 0.00 | - | 6 | 0 | 45.00 | 0.06 | 0.00 | - | 500 | 8,114 |
| 32.90 | 0.00 | - | 1 | 0 | 46.00 | 0.14 | 0.00 | - | 20 | 8 |
| 43.80 | 0.00 | - | 4 | 41 | 47.00 | 0.02 | 0.00 | - | 4 | 0 |
| 30.03 | 0.00 | - | 2 | 5 | 48.00 | 0.02 | 0.00 | - | 4 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 49.00 | 0.22 | 0.00 | - | 2 | 399 |
| 27.10 | 0.00 | - | 4 | 58 | 50.00 | 0.02 | 0.00 | - | 5 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 51.00 | 0.02 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 52.00 | 0.80 | 0.00 | - | 1 | 1,036 |
| 25.80 | 0.00 | - | 1 | 0 | 53.00 | 0.03 | 0.00 | - | 20,000 | 0 |
| 29.60 | 0.00 | - | 1 | 10 | 54.00 | 0.03 | 0.00 | - | 7 | 0 |
| 32.71 | 0.00 | - | 6 | 529 | 55.00 | 0.02 | 0.00 | - | 30 | 0 |
| 24.35 | 0.00 | - | 5 | 0 | 56.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.88 | 0.00 | - | 280 | 0 | 57.00 | 0.03 | 0.00 | - | 10 | 0 |
| 29.45 | 0.00 | - | 5 | 2 | 58.00 | 0.02 | 0.00 | - | 6 | 0 |
| 21.04 | 0.00 | - | 1 | 511 | 59.00 | 0.01 | 0.00 | - | 7 | 0 |
| 21.03 | 0.00 | - | 292 | 0 | 60.00 | 0.05 | 0.00 | - | 50 | 0 |
| 19.40 | 0.00 | - | 5 | 0 | 61.00 | 0.03 | 0.00 | - | 101 | 0 |
| 18.16 | 0.00 | - | 1 | 0 | 62.00 | 0.04 | 0.00 | - | 10 | 0 |
| 16.36 | 0.00 | - | 4 | 0 | 63.00 | 0.05 | 0.00 | - | 26 | 0 |
| 18.65 | 0.00 | - | 11 | 166 | 64.00 | 0.05 | 0.00 | - | 12 | 0 |
| 15.83 | 0.00 | - | 1 | 0 | 65.00 | 0.09 | 0.00 | - | 1,200 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 66.00 | 0.12 | 0.00 | - | 1 | 0 |
| 13.28 | 0.00 | - | 1 | 0 | 67.00 | 0.13 | 0.00 | - | 7 | 0 |
| 12.32 | 0.00 | - | 1 | 0 | 68.00 | 0.16 | 0.00 | - | 97 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 69.00 | 0.20 | 0.00 | - | 79 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 70.00 | 0.23 | 0.00 | - | 51 | 0 |
| 8.90 | 0.00 | - | 5 | 0 | 71.00 | 0.32 | 0.00 | - | 85 | 0 |
| 6.30 | 0.00 | - | 8 | 0 | 72.00 | 0.41 | 0.00 | - | 48 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 73.00 | 0.54 | 0.00 | - | 51 | 0 |
| 4.55 | 0.00 | - | 11 | 0 | 74.00 | 0.67 | 0.00 | - | 232 | 0 |
| 3.80 | 0.00 | - | 29 | 0 | 75.00 | 0.89 | 0.00 | - | 173 | 0 |
| 6.01 | 0.00 | - | - | 0 | 75.50 | 1.03 | 0.00 | - | 56 | 0 |
| 2.95 | 0.00 | - | 37 | 0 | 76.00 | 1.15 | 0.00 | - | 137 | 0 |
| 2.75 | 0.00 | - | 113 | 0 | 76.50 | 1.48 | 0.00 | - | 20 | 0 |
| 2.63 | 0.00 | - | 539 | 0 | 77.00 | 1.49 | 0.00 | - | 758 | 0 |
| 2.13 | 0.00 | - | 517 | 0 | 77.50 | 1.78 | 0.00 | - | 9 | 0 |
| 2.04 | 0.00 | - | 166 | 0 | 78.00 | 1.86 | 0.00 | - | 274 | 0 |
| 1.74 | 0.00 | - | 57 | 0 | 78.50 | 2.40 | 0.00 | - | 4 | 0 |
| 1.49 | 0.00 | - | 287 | 0 | 79.00 | 2.39 | 0.00 | - | 110 | 0 |
| 1.20 | 0.00 | - | 26 | 0 | 79.50 | 2.91 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 302 | 0 | 80.00 | 3.00 | 0.00 | - | 820 | 0 |
| 0.89 | 0.00 | - | 25 | 0 | 80.50 | 2.59 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 496 | 0 | 81.00 | 3.78 | 0.00 | - | 21 | 0 |
| 0.58 | 0.00 | - | 14 | 0 | 81.50 | 3.35 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 327 | 0 | 82.00 | 4.55 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 431 | 0 | 82.50 | 4.40 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 129 | 0 | 83.00 | 5.30 | 0.00 | - | 25 | 0 |
| 0.29 | 0.00 | - | 17 | 0 | 83.50 | 3.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2,609 | 0 | 84.00 | 6.55 | 0.00 | - | 19 | 0 |
| 0.17 | 0.00 | - | 24 | 0 | 84.50 | 4.55 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 234 | 0 | 85.00 | 7.03 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 85.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 0 | 86.00 | 8.15 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 104 | 0 | 87.00 | 9.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 97 | 0 | 88.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 89.00 | 11.20 | 0.00 | - | 1,100 | 0 |
| 0.03 | 0.00 | - | 29 | 0 | 90.00 | 12.20 | 0.00 | - | 2,350 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 91.00 | 13.19 | 0.00 | - | 1,251 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 92.00 | 13.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 93.00 | 12.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 94.00 | 15.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 96.00 | 12.70 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 97.00 | 18.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 100.00 | 21.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 110.00 | 30.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | 35.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,894 | 120.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3,306 | 125.00 | 42.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,495 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 847 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,028 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.