Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.38 | 0.00 | - | 6 | 7 | 30.00 | 0.38 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 6 | 259 |
| 42.00 | 0.00 | - | 1 | 3 | 40.00 | 1.01 | 0.00 | - | 31 | 1,089 |
| 29.25 | 0.00 | - | 6 | 10 | 45.00 | 1.76 | 0.00 | - | 33 | 682 |
| 23.45 | 0.00 | - | 3 | 3 | 46.00 | 1.19 | 0.00 | - | 3 | 2 |
| 30.30 | 0.00 | - | 2 | 3 | 47.00 | 1.75 | 0.00 | - | 6 | 633 |
| 34.85 | 0.00 | - | 3 | 19 | 48.00 | 1.50 | 0.00 | - | 1 | 942 |
| 33.30 | 0.00 | - | 10 | 146 | 49.00 | 2.25 | 0.00 | - | 1 | 104 |
| 32.45 | 0.00 | - | 4 | 19 | 50.00 | 2.50 | 0.00 | - | 10 | 940 |
| 28.75 | 0.00 | - | 3 | 3 | 51.00 | 1.49 | 0.00 | - | 3 | 6 |
| 21.30 | 0.00 | - | 10 | 36 | 52.00 | 2.77 | 0.00 | - | 43 | 193 |
| 30.85 | 0.00 | - | 1 | 7 | 53.00 | 2.97 | 0.00 | - | 126 | 206 |
| 27.00 | 0.00 | - | 7 | 9 | 54.00 | 3.20 | 0.00 | - | 35 | 38 |
| 18.75 | 0.00 | - | 10 | 481 | 55.00 | 3.57 | 0.00 | - | 1 | 8,047 |
| 22.90 | 0.00 | - | 4 | 29 | 56.00 | 2.05 | 0.00 | - | 1 | 11 |
| 22.60 | 0.00 | - | 17 | 488 | 57.00 | 3.65 | 0.00 | - | 38 | 44 |
| 14.46 | 0.00 | - | 2 | 2 | 58.00 | 4.11 | 0.00 | - | 3 | 131 |
| 20.50 | 0.00 | - | 1 | 511 | 59.00 | 4.20 | 0.00 | - | 10 | 45 |
| 16.60 | +1.10 | +7.10% | 6 | 156 | 60.00 | 4.32 | +0.07 | +1.65% | 8 | 3,859 |
| 16.15 | 0.00 | - | 3 | 19 | 61.00 | 4.80 | 0.00 | - | 204 | 203 |
| 23.09 | 0.00 | - | 2 | 47 | 62.00 | 5.48 | 0.00 | - | 57 | 62 |
| 22.20 | 0.00 | - | 4 | 208 | 63.00 | 5.50 | 0.00 | - | 99 | 136 |
| 12.84 | 0.00 | - | 6 | 115 | 64.00 | 5.98 | 0.00 | - | 10 | 103 |
| 13.35 | 0.00 | - | 20 | 441 | 65.00 | 6.02 | +0.20 | +3.44% | 2 | 10,898 |
| 11.08 | 0.00 | - | 1 | 122 | 66.00 | 6.43 | -0.82 | -11.31% | 7 | 1,214 |
| 10.45 | 0.00 | - | 12 | 2,552 | 67.00 | 7.77 | 0.00 | - | 95 | 3,673 |
| 10.65 | 0.00 | - | 1 | 217 | 68.00 | 7.35 | 0.00 | - | 261 | 540 |
| 14.25 | 0.00 | - | 1 | 70 | 69.00 | 7.41 | -0.44 | -5.61% | 1 | 463 |
| 10.65 | 0.00 | - | 8 | 746 | 70.00 | 8.05 | -0.11 | -1.35% | 3 | 7,198 |
| 11.86 | 0.00 | - | 1 | 94 | 71.00 | 8.55 | 0.00 | - | 10 | 49 |
| 8.62 | 0.00 | - | 11 | 108 | 72.00 | 8.75 | -0.50 | -5.41% | 3 | 26 |
| 8.00 | 0.00 | - | 1 | 940 | 73.00 | 10.40 | 0.00 | - | 6 | 623 |
| 8.30 | 0.00 | - | 18 | 529 | 74.00 | 10.95 | 0.00 | - | 1 | 553 |
| 8.20 | -0.10 | -1.20% | 72 | 672 | 75.00 | 10.25 | -0.52 | -4.83% | 1 | 2,164 |
| 7.60 | 0.00 | - | 1 | 30 | 76.00 | 10.89 | +0.29 | +2.74% | 3 | 4,937 |
| 6.20 | 0.00 | - | 120 | 2,045 | 77.00 | 11.46 | +4.46 | +63.71% | 3 | 668 |
| 7.05 | +1.55 | +28.18% | 2 | 3,519 | 78.00 | 12.80 | 0.00 | - | 12 | 1,758 |
| 9.05 | 0.00 | - | 1 | 59 | 79.00 | 13.90 | 0.00 | - | 7 | 16 |
| 5.90 | 0.00 | - | 1 | 3,415 | 80.00 | 14.68 | 0.00 | - | 1 | 2,875 |
| 5.50 | 0.00 | - | 7 | 3,060 | 81.00 | 11.00 | 0.00 | - | 12 | 1,721 |
| 5.50 | 0.00 | - | 10 | 39 | 82.00 | 11.55 | 0.00 | - | 55 | 1,040 |
| 8.42 | 0.00 | - | 1 | 168 | 83.00 | 16.10 | 0.00 | - | 2 | 339 |
| 4.90 | 0.00 | - | 5 | 98 | 84.00 | 17.45 | 0.00 | - | 6 | 96 |
| 4.07 | 0.00 | - | 29 | 4,486 | 85.00 | 17.17 | 0.00 | - | 1 | 580 |
| 2.50 | 0.00 | - | 23 | 4,221 | 90.00 | 21.90 | 0.00 | - | 30 | 70 |
| 1.82 | 0.00 | - | 660 | 5,037 | 95.00 | 19.15 | 0.00 | - | 5 | 39 |
| 1.69 | 0.00 | - | 41 | 1,052 | 100.00 | 28.55 | 0.00 | - | 1 | 16 |
| 1.09 | +0.21 | +23.86% | 1 | 1,096 | 105.00 | 29.57 | 0.00 | - | 1 | 10 |
| 0.74 | 0.00 | - | 4 | 2,380 | 110.00 | 33.91 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 2 | 121 | 115.00 | 37.85 | 0.00 | - | 23 | 26 |
| 0.37 | 0.00 | - | 10 | 173 | 120.00 | 38.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 132 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 27 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
