Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,59+0,93 (+1,32%)
Alla chiusura: 04:00PM EDT
71,81 +0,22 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.070.00-231530.000.500.00-2145
-----35.000.930.00-2308
32.150.00-1740.001.220.00-135
29.250.00-61045.001.300.00-1550
23.450.00-3346.001.540.00-13
21.850.00-2447.001.840.00-18630
29.600.00-1848.002.100.00-1937
34.600.00-15115749.002.250.00-1104
29.510.00-12750.002.440.00-1854
37.390.00-2351.001.700.00-13
26.100.00-102052.001.360.00-1150
35.850.00-4753.001.600.00-4109
27.000.00-7954.003.820.00-12
20.790.00-151155.004.000.00-67,552
19.000.00-12356.004.400.00-610
17.710.00-11757.001.930.00-12
24.770.00-2258.003.100.00-184
26.600.00-10051159.003.790.00-18
16.85-3.55-17.40%114460.005.620.00-13,154
19.450.00-21861.004.250.00-10
22.920.00-804562.002.610.00-62
23.700.00-520163.002.790.00-740
14.750.00-311064.006.070.00-274
12.300.00-1043365.007.05-0.65-8.44%75,375
13.250.00-19166.005.130.00-148
18.400.00-23467.009.750.00--2
11.69+0.59+5.32%116168.005.700.00-1219
13.450.00-16669.009.820.00-314
11.25+1.30+13.07%5355570.0010.250.00-85,067
10.65+1.17+12.34%63771.004.900.00-11
9.350.00-27872.007.390.00-23
9.15-1.66-15.36%849973.007.000.00-16
9.50+1.15+13.77%21717874.007.370.00-1128
9.05-1.85-16.97%231475.0012.570.00-32,060
7.140.00-262776.00-----
7.700.00-2277.0013.460.00-1601
15.930.00-2378.007.230.00-22
10.200.00-1179.007.400.00-25
7.05+1.15+19.49%111,19580.0016.240.00-294
5.400.00-7981.0013.100.00-55
17.410.00-2382.00-----
5.000.00-110083.0012.000.00-267
6.500.00-2584.0010.650.00-10
5.47-0.45-7.60%103,70585.0018.05+0.30+1.69%1257
3.85+0.30+8.45%102,41290.0023.400.00-18
3.00+0.45+17.65%152,89895.0017.400.00--1
1.950.00-31,023100.00-----
1.460.00-262105.00-----
1.070.00-5200110.0033.300.00-11
1.040.00-1103115.0029.450.00-34
0.580.00-2136120.00-----
0.850.00-268125.00-----
0.550.00-283130.00-----
0.420.00-25135.00-----