Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
72,08 +0,06 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.380.00-6730.000.380.00-4102
-----35.000.400.00-6259
42.000.00-1340.001.010.00-311,089
29.250.00-61045.001.760.00-33682
23.450.00-3346.001.190.00-32
30.300.00-2347.001.750.00-6633
34.850.00-31948.001.500.00-1942
33.300.00-1014649.002.250.00-1104
32.450.00-41950.002.500.00-10940
28.750.00-3351.001.490.00-36
21.300.00-103652.002.770.00-43193
30.850.00-1753.002.970.00-126206
27.000.00-7954.003.200.00-3538
18.750.00-1048155.003.570.00-18,047
22.900.00-42956.002.050.00-111
22.600.00-1748857.003.650.00-3844
14.460.00-2258.004.110.00-3131
20.500.00-151159.004.200.00-1045
16.60+1.10+7.10%615660.004.32+0.07+1.65%83,859
16.150.00-31961.004.800.00-204203
23.090.00-24762.005.480.00-5762
22.200.00-420863.005.500.00-99136
12.840.00-611564.005.980.00-10103
13.350.00-2044165.006.02+0.20+3.44%210,898
11.080.00-112266.006.43-0.82-11.31%71,214
10.450.00-122,55267.007.770.00-953,673
10.650.00-121768.007.350.00-261540
14.250.00-17069.007.41-0.44-5.61%1463
10.650.00-874670.008.05-0.11-1.35%37,198
11.860.00-19471.008.550.00-1049
8.620.00-1110872.008.75-0.50-5.41%326
8.000.00-194073.0010.400.00-6623
8.300.00-1852974.0010.950.00-1553
8.20-0.10-1.20%7267275.0010.25-0.52-4.83%12,164
7.600.00-13076.0010.89+0.29+2.74%34,937
6.200.00-1202,04577.0011.46+4.46+63.71%3668
7.05+1.55+28.18%23,51978.0012.800.00-121,758
9.050.00-15979.0013.900.00-716
5.900.00-13,41580.0014.680.00-12,875
5.500.00-73,06081.0011.000.00-121,721
5.500.00-103982.0011.550.00-551,040
8.420.00-116883.0016.100.00-2339
4.900.00-59884.0017.450.00-696
4.070.00-294,48685.0017.170.00-1580
2.500.00-234,22190.0021.900.00-3070
1.820.00-6605,03795.0019.150.00-539
1.690.00-411,052100.0028.550.00-116
1.09+0.21+23.86%11,096105.0029.570.00-110
0.740.00-42,380110.0033.910.00-23
0.450.00-2121115.0037.850.00-2326
0.370.00-10173120.0038.600.00--0
0.300.00-18125.00-----
0.160.00-2132130.00-----
0.180.00-227135.00-----