XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
30 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.15 | 0.00 | - | 3 | 33 | 50.00 | 0.05 | 0.00 | - | 6 | 147 |
| 26.75 | 0.00 | - | 22 | 25 | 55.00 | 0.03 | 0.00 | - | 2 | 2,319 |
| 29.50 | 0.00 | - | 5 | 13 | 56.00 | 0.15 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 57.00 | 0.01 | -0.14 | -93.33% | 1,340 | 26 |
| 22.10 | 0.00 | - | 1 | 9 | 58.00 | 0.02 | -0.11 | -84.62% | 5 | 142 |
| 20.00 | 0.00 | - | - | 1 | 59.00 | 0.08 | 0.00 | - | 3 | 35 |
| 18.90 | 0.00 | - | 2 | 23 | 60.00 | 0.05 | -0.03 | -37.50% | 5 | 91 |
| 18.17 | 0.00 | - | 1 | 34 | 61.00 | 0.07 | 0.00 | - | 3 | 32 |
| 18.95 | 0.00 | - | 3 | 12 | 62.00 | 0.09 | 0.00 | - | 5 | 114 |
| 16.20 | 0.00 | - | 1 | 36 | 63.00 | 0.16 | 0.00 | - | 1 | 41 |
| 15.20 | 0.00 | - | 30 | 50 | 64.00 | 0.20 | 0.00 | - | 2 | 249 |
| 15.60 | 0.00 | - | 2 | 32 | 65.00 | 0.08 | -0.09 | -52.94% | 3 | 305 |
| 12.87 | 0.00 | - | 2 | 20 | 66.00 | 0.25 | 0.00 | - | 1 | 238 |
| 13.80 | 0.00 | - | 4 | 23 | 67.00 | 0.10 | -0.14 | -58.33% | 101 | 594 |
| 9.03 | 0.00 | - | 5 | 221 | 68.00 | 0.17 | -0.13 | -43.33% | 3 | 195 |
| 10.30 | 0.00 | - | 9 | 60 | 69.00 | 0.20 | -0.14 | -41.18% | 25 | 60 |
| 8.55 | 0.00 | - | 2 | 92 | 70.00 | 0.26 | -0.24 | -48.00% | 21 | 947 |
| 9.40 | 0.00 | - | 2 | 100 | 71.00 | 0.35 | -0.22 | -38.60% | 23 | 509 |
| 7.50 | -0.19 | -2.47% | 2 | 96 | 72.00 | 0.38 | -0.37 | -49.33% | 121 | 380 |
| 8.80 | 0.00 | - | 1 | 29 | 73.00 | 0.50 | -0.44 | -46.81% | 32 | 1,171 |
| 6.50 | +1.70 | +35.42% | 8 | 59 | 74.00 | 0.63 | -0.40 | -38.83% | 49 | 602 |
| 5.65 | +1.35 | +31.40% | 3 | 361 | 75.00 | 0.85 | -0.61 | -41.78% | 62 | 1,414 |
| 3.99 | +1.31 | +48.88% | 10 | 320 | 76.00 | 1.01 | -0.80 | -44.20% | 25 | 773 |
| 4.25 | +1.51 | +55.11% | 18 | 448 | 77.00 | 1.35 | -0.64 | -32.16% | 8 | 592 |
| 3.42 | +1.17 | +52.00% | 33 | 554 | 78.00 | 1.82 | -0.56 | -23.53% | 20 | 1,191 |
| 2.77 | +1.20 | +76.43% | 78 | 307 | 79.00 | 2.10 | -0.83 | -28.33% | 16 | 523 |
| 2.15 | +1.02 | +90.27% | 74 | 1,101 | 80.00 | 2.50 | -2.35 | -48.45% | 32 | 1,504 |
| 1.65 | +0.73 | +79.35% | 61 | 666 | 81.00 | 3.29 | -0.80 | -19.56% | 1 | 1,094 |
| 1.34 | +0.74 | +123.33% | 103 | 1,397 | 82.00 | 4.93 | 0.00 | - | 16 | 618 |
| 1.01 | +0.58 | +134.88% | 141 | 582 | 83.00 | 6.08 | 0.00 | - | 1 | 1,007 |
| 0.68 | +0.36 | +112.50% | 71 | 630 | 84.00 | 8.07 | 0.00 | - | 9 | 733 |
| 0.53 | +0.27 | +103.85% | 98 | 1,141 | 85.00 | 8.89 | 0.00 | - | 2 | 923 |
| 0.37 | +0.18 | +94.74% | 61 | 566 | 86.00 | 10.10 | 0.00 | - | 1 | 561 |
| 0.25 | +0.14 | +127.27% | 55 | 424 | 87.00 | 10.49 | 0.00 | - | 1 | 223 |
| 0.19 | +0.10 | +111.11% | 60 | 235 | 88.00 | 8.50 | -3.43 | -28.75% | 1 | 394 |
| 0.13 | +0.05 | +62.50% | 132 | 205 | 89.00 | 11.71 | 0.00 | - | 1 | 272 |
| 0.10 | +0.05 | +100.00% | 10 | 8,789 | 90.00 | 10.85 | 0.00 | - | 4 | 270 |
| 0.03 | 0.00 | - | 5 | 241 | 91.00 | 14.85 | 0.00 | - | 2 | 518 |
| 0.05 | +0.01 | +25.00% | 5 | 641 | 92.00 | 13.35 | 0.00 | - | 1 | 84 |
| 0.04 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 2 | 6,985 | 95.00 | 16.55 | 0.00 | - | 2 | 291 |
| 0.02 | 0.00 | - | 2 | 989 | 100.00 | 21.60 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 4,364 | 105.00 | 27.70 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 5 | 77 | 110.00 | 25.75 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 1 | 128 | 115.00 | 27.30 | 0.00 | - | 1 | 58 |
| 0.04 | 0.00 | - | 6 | 149 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.