Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,16-0,44 (-0,61%)
Al 11:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.001.700.00-1059
24.850.00--255.003.620.00-6364
23.880.00--556.003.980.00-247
-----57.002.550.00-11
14.400.00-1260.005.200.00-12
19.050.00-3361.007.100.00--8
18.120.00--262.003.180.00-4040
14.650.00-101064.00-----
-----65.006.900.00-1241
10.420.00--366.00-----
-----67.004.800.00-23
10.850.00-10010068.00-----
10.600.00-11269.005.920.00-33
10.20+0.95+10.27%306570.009.060.00-784
-----71.006.050.00-118
12.600.00-102072.009.860.00-11
13.640.00-31173.007.570.00-1018
11.250.00--174.008.020.00-24
6.830.00-121975.008.950.00-425
10.900.00-1176.00-----
6.690.00-1277.00-----
9.750.00-520478.009.700.00-15
6.170.00-2179.00-----
5.800.00-416380.0015.200.00-1060
5.200.00-103481.0016.500.00-99
4.750.00-2382.0011.000.00-99
6.770.00-1183.0011.500.00-5191
10.190.00-1184.0012.100.00--7
4.19+0.09+2.20%288885.0012.600.00-56
-----86.0013.100.00--20
5.720.00-2187.00-----
-----88.0014.250.00--9
-----89.0016.450.00--3
3.050.00-1510590.0016.500.00-39
5.400.00-1191.00-----
6.530.00--192.00-----
3.500.00-113595.0021.450.00-20
-----100.0025.490.00-52