XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.150.00-33350.000.050.00-6147
26.750.00-222555.000.030.00-22,319
29.500.00-51356.000.150.00-179
-----57.000.01-0.14-93.33%1,34026
22.100.00-1958.000.02-0.11-84.62%5142
20.000.00--159.000.080.00-335
18.900.00-22360.000.05-0.03-37.50%591
18.170.00-13461.000.070.00-332
18.950.00-31262.000.090.00-5114
16.200.00-13663.000.160.00-141
15.200.00-305064.000.200.00-2249
15.600.00-23265.000.08-0.09-52.94%3305
12.870.00-22066.000.250.00-1238
13.800.00-42367.000.10-0.14-58.33%101594
9.030.00-522168.000.17-0.13-43.33%3195
10.300.00-96069.000.20-0.14-41.18%2560
8.550.00-29270.000.26-0.24-48.00%21947
9.400.00-210071.000.35-0.22-38.60%23509
7.50-0.19-2.47%29672.000.38-0.37-49.33%121380
8.800.00-12973.000.50-0.44-46.81%321,171
6.50+1.70+35.42%85974.000.63-0.40-38.83%49602
5.65+1.35+31.40%336175.000.85-0.61-41.78%621,414
3.99+1.31+48.88%1032076.001.01-0.80-44.20%25773
4.25+1.51+55.11%1844877.001.35-0.64-32.16%8592
3.42+1.17+52.00%3355478.001.82-0.56-23.53%201,191
2.77+1.20+76.43%7830779.002.10-0.83-28.33%16523
2.15+1.02+90.27%741,10180.002.50-2.35-48.45%321,504
1.65+0.73+79.35%6166681.003.29-0.80-19.56%11,094
1.34+0.74+123.33%1031,39782.004.930.00-16618
1.01+0.58+134.88%14158283.006.080.00-11,007
0.68+0.36+112.50%7163084.008.070.00-9733
0.53+0.27+103.85%981,14185.008.890.00-2923
0.37+0.18+94.74%6156686.0010.100.00-1561
0.25+0.14+127.27%5542487.0010.490.00-1223
0.19+0.10+111.11%6023588.008.50-3.43-28.75%1394
0.13+0.05+62.50%13220589.0011.710.00-1272
0.10+0.05+100.00%108,78990.0010.850.00-4270
0.030.00-524191.0014.850.00-2518
0.05+0.01+25.00%564192.0013.350.00-184
0.040.00-1093.00-----
0.08+0.06+300.00%26,98595.0016.550.00-2291
0.020.00-2989100.0021.600.00-24
0.020.00-14,364105.0027.700.00-580
0.010.00-577110.0025.750.00-25
0.010.00-1128115.0027.300.00-158
0.040.00-6149120.00-----