Italia markets open in 8 hours 6 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0730 -0,0067 (-0,62%) BTC-EUR
21.224,89 -342,27 (-1,59%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
30 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.49 | 0.00 | - | 30 | 30 | 50.00 | 0.23 | -0.02 | -8.00% | 7 | 162 |
| 26.75 | 0.00 | - | 22 | 25 | 55.00 | 0.35 | 0.00 | - | 8 | 563 |
| 29.50 | 0.00 | - | 5 | 13 | 56.00 | 0.38 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 57.00 | 0.31 | 0.00 | - | 2 | 8 |
| 27.99 | 0.00 | - | 1 | 9 | 58.00 | 0.36 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 59.00 | 0.42 | 0.00 | - | 1 | 8 |
| 28.90 | 0.00 | - | 1 | 25 | 60.00 | 0.61 | +0.06 | +10.91% | 2 | 68 |
| 25.70 | 0.00 | - | 7 | 34 | 61.00 | 0.59 | 0.00 | - | 2 | 12 |
| 24.90 | 0.00 | - | 5 | 8 | 62.00 | 2.18 | 0.00 | - | 1 | 40 |
| 20.15 | 0.00 | - | - | 11 | 63.00 | 0.79 | -0.38 | -32.48% | 1 | 17 |
| 22.45 | 0.00 | - | 10 | 20 | 64.00 | 0.95 | 0.00 | - | - | 1 |
| 26.55 | 0.00 | - | 1 | 25 | 65.00 | 0.92 | +0.02 | +2.22% | 62 | 158 |
| 19.88 | 0.00 | - | 3 | 7 | 66.00 | 0.90 | 0.00 | - | 2 | 48 |
| 20.35 | 0.00 | - | - | 3 | 67.00 | 3.05 | 0.00 | - | 10 | 14 |
| 23.40 | 0.00 | - | 5 | 121 | 68.00 | 1.26 | 0.00 | - | 1 | 42 |
| 17.00 | 0.00 | - | 11 | 12 | 69.00 | 1.33 | 0.00 | - | 2 | 18 |
| 23.13 | 0.00 | - | 1 | 49 | 70.00 | 1.58 | +0.23 | +17.04% | 44 | 270 |
| 18.75 | 0.00 | - | 35 | 69 | 71.00 | 1.66 | 0.00 | - | 1 | 28 |
| 16.30 | -3.08 | -15.89% | 5 | 20 | 72.00 | 1.76 | 0.00 | - | 2 | 46 |
| 17.20 | 0.00 | - | 3 | 9 | 73.00 | 2.00 | 0.00 | - | 2 | 34 |
| 19.38 | 0.00 | - | 1 | 4 | 74.00 | 1.92 | 0.00 | - | 1 | 25 |
| 13.82 | 0.00 | - | 67 | 125 | 75.00 | 2.43 | -0.15 | -5.81% | 5 | 209 |
| 12.98 | 0.00 | - | 8 | 10 | 76.00 | 1.75 | 0.00 | - | 1 | 134 |
| 12.52 | 0.00 | - | 115 | 129 | 77.00 | 2.67 | 0.00 | - | 1 | 85 |
| 13.70 | 0.00 | - | 3 | 216 | 78.00 | 3.10 | 0.00 | - | 780 | 528 |
| 13.65 | 0.00 | - | 2 | 2 | 79.00 | 3.38 | 0.00 | - | 2 | 72 |
| 10.60 | 0.00 | - | 1 | 142 | 80.00 | 3.85 | +0.28 | +7.84% | 17 | 1,352 |
| 8.85 | -1.96 | -18.13% | 1 | 23 | 81.00 | 4.15 | +0.28 | +7.24% | 1 | 161 |
| 8.30 | -1.00 | -10.75% | 3 | 23 | 82.00 | 4.15 | 0.00 | - | 1 | 48 |
| 8.65 | 0.00 | - | 132 | 125 | 83.00 | 4.85 | +0.70 | +16.87% | 37 | 347 |
| 7.00 | -4.10 | -36.94% | 2 | 41 | 84.00 | 5.25 | -0.23 | -4.20% | 42 | 20 |
| 6.47 | -1.23 | -15.97% | 3 | 284 | 85.00 | 5.15 | 0.00 | - | 4 | 586 |
| 5.90 | -0.60 | -9.23% | 1 | 45 | 86.00 | 6.14 | 0.00 | - | 11 | 253 |
| 5.40 | -0.60 | -10.00% | 42 | 61 | 87.00 | 6.09 | 0.00 | - | 2 | 41 |
| 5.93 | 0.00 | - | 51 | 84 | 88.00 | 6.92 | 0.00 | - | 10 | 167 |
| 5.25 | 0.00 | - | 11 | 44 | 89.00 | 7.75 | +0.35 | +4.73% | 1 | 212 |
| 4.05 | -0.95 | -19.00% | 26 | 2,149 | 90.00 | 8.32 | +0.37 | +4.65% | 1 | 159 |
| 3.98 | 0.00 | - | 17 | 37 | 91.00 | 6.45 | 0.00 | - | 161 | 495 |
| 3.10 | -0.48 | -13.41% | 1 | 514 | 92.00 | 9.72 | 0.00 | - | 1 | 43 |
| 2.35 | -0.28 | -10.65% | 15,338 | 434 | 95.00 | 10.80 | 0.00 | - | 1 | 313 |
| 1.18 | -0.17 | -12.59% | 28 | 333 | 100.00 | 13.45 | 0.00 | - | 10 | 37 |
| 0.70 | 0.00 | - | 10 | 135 | 105.00 | 16.57 | 0.00 | - | 3 | 64 |
| 0.40 | 0.00 | - | 4 | 83 | 110.00 | 24.23 | 0.00 | - | 5 | 20 |
| 0.24 | 0.00 | - | 6 | 79 | 115.00 | 28.00 | 0.00 | - | 1 | 58 |
| 0.18 | 0.00 | - | 8 | 91 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
