Italia markets open in 8 hours 6 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,57-0,39 (-0,45%)
Alla chiusura: 04:00PM EST
85,60 +0,03 (+0,04%)
Dopo ore: 06:37PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.490.00-303050.000.23-0.02-8.00%7162
26.750.00-222555.000.350.00-8563
29.500.00-51356.000.380.00-854
-----57.000.310.00-28
27.990.00-1958.000.360.00-95
-----59.000.420.00-18
28.900.00-12560.000.61+0.06+10.91%268
25.700.00-73461.000.590.00-212
24.900.00-5862.002.180.00-140
20.150.00--1163.000.79-0.38-32.48%117
22.450.00-102064.000.950.00--1
26.550.00-12565.000.92+0.02+2.22%62158
19.880.00-3766.000.900.00-248
20.350.00--367.003.050.00-1014
23.400.00-512168.001.260.00-142
17.000.00-111269.001.330.00-218
23.130.00-14970.001.58+0.23+17.04%44270
18.750.00-356971.001.660.00-128
16.30-3.08-15.89%52072.001.760.00-246
17.200.00-3973.002.000.00-234
19.380.00-1474.001.920.00-125
13.820.00-6712575.002.43-0.15-5.81%5209
12.980.00-81076.001.750.00-1134
12.520.00-11512977.002.670.00-185
13.700.00-321678.003.100.00-780528
13.650.00-2279.003.380.00-272
10.600.00-114280.003.85+0.28+7.84%171,352
8.85-1.96-18.13%12381.004.15+0.28+7.24%1161
8.30-1.00-10.75%32382.004.150.00-148
8.650.00-13212583.004.85+0.70+16.87%37347
7.00-4.10-36.94%24184.005.25-0.23-4.20%4220
6.47-1.23-15.97%328485.005.150.00-4586
5.90-0.60-9.23%14586.006.140.00-11253
5.40-0.60-10.00%426187.006.090.00-241
5.930.00-518488.006.920.00-10167
5.250.00-114489.007.75+0.35+4.73%1212
4.05-0.95-19.00%262,14990.008.32+0.37+4.65%1159
3.980.00-173791.006.450.00-161495
3.10-0.48-13.41%151492.009.720.00-143
2.35-0.28-10.65%15,33843495.0010.800.00-1313
1.18-0.17-12.59%28333100.0013.450.00-1037
0.700.00-10135105.0016.570.00-364
0.400.00-483110.0024.230.00-520
0.240.00-679115.0028.000.00-158
0.180.00-891120.00-----