Italia Markets open in 3 hrs 27 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,59-1,09 (-1,39%)
Alla chiusura: 04:00PM EDT
77,66 +0,07 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230721C000500002022-08-05 10:49AM EDT50.0025.0829.1529.400.00--369.65%
XLE230721C000550002022-08-04 2:30PM EDT55.0020.6624.9025.150.00--166.21%
XLE230721C000600002022-08-04 2:30PM EDT60.0017.0821.0021.450.00--4064.77%
XLE230721C000650002022-07-14 10:00AM EDT65.0010.0017.3517.600.00--661.40%
XLE230721C000700002022-08-08 10:25AM EDT70.0011.2314.1514.450.00--15259.89%
XLE230721C000750002022-08-09 10:15AM EDT75.0010.0011.3511.650.00-25433558.45%
XLE230721C000800002022-08-09 11:34AM EDT80.007.308.809.200.00-31,83956.62%
XLE230721C000850002022-08-10 2:40PM EDT85.005.606.957.15+0.55+10.89%-5055.85%
XLE230721C000900002022-08-11 1:15PM EDT90.005.255.255.45+0.85+19.32%19454.57%
XLE230721C000950002022-07-07 11:08AM EDT95.002.903.303.500.00--250.26%
XLE230721C001000002022-08-10 10:42AM EDT100.002.102.903.10-0.19-8.30%78952.97%
XLE230721C001050002022-07-06 11:04AM EDT105.001.271.821.970.00--950.37%
XLE230721C001100002022-08-04 9:35AM EDT110.001.281.611.750.00--8152.49%
XLE230721C001250002022-08-04 9:35AM EDT125.000.540.630.770.00--252.34%
XLE230721C001300002022-07-12 9:57AM EDT130.000.440.210.610.00--050.05%
XLE230721C001350002022-07-25 12:59PM EDT135.000.430.230.550.00--152.39%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230721P000400002022-07-28 10:14AM EDT40.001.180.730.930.00--1879.93%
XLE230721P000500002022-07-28 9:30AM EDT50.002.501.741.940.00--11271.68%
XLE230721P000550002022-07-21 11:17AM EDT55.004.352.522.730.00--2668.15%
XLE230721P000600002022-07-26 3:43PM EDT60.005.353.603.800.00--11765.33%
XLE230721P000650002022-07-29 11:27AM EDT65.005.654.905.150.00--1562.40%
XLE230721P000700002022-08-04 9:52AM EDT70.008.756.606.850.00--1,54760.00%
XLE230721P000750002022-08-11 10:52AM EDT75.009.358.708.95-2.05-17.98%61357.96%
XLE230721P000800002022-07-13 10:06AM EDT80.0017.2011.2011.400.00--1056.01%
XLE230721P000900002022-07-01 3:43PM EDT90.0021.7519.6019.800.00--2265.89%
XLE230721P001150002022-07-06 10:44AM EDT115.0048.8540.9041.200.00--073.05%