Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230721C000500002022-08-05 10:49AM EDT50.0028.3628.9529.90+3.28+13.08%2339.77%
XLE230721C000550002022-08-04 2:30PM EDT55.0020.6624.7526.150.00-1141.35%
XLE230721C000600002022-08-12 2:32PM EDT60.0020.9021.0521.85+3.82+22.37%34037.84%
XLE230721C000650002022-07-14 10:00AM EDT65.0010.0017.2017.900.00-2635.28%
XLE230721C000700002022-08-08 10:25AM EDT70.0011.2314.0514.850.00-115235.21%
XLE230721C000750002022-08-12 9:45AM EDT75.0011.0511.3511.90-0.30-2.64%13627534.08%
XLE230721C000800002022-08-12 11:06AM EDT80.008.578.959.40-0.28-3.16%21,83933.25%
XLE230721C000850002022-08-10 2:40PM EDT85.005.606.857.300.00-15032.52%
XLE230721C000900002022-08-11 1:15PM EDT90.005.255.205.600.00-19531.97%
XLE230721C000950002022-07-07 11:08AM EDT95.002.902.543.050.00--226.99%
XLE230721C001000002022-08-10 10:42AM EDT100.002.102.793.200.00-78931.24%
XLE230721C001050002022-07-06 11:04AM EDT105.001.271.551.680.00-5927.52%
XLE230721C001100002022-08-04 9:35AM EDT110.001.281.551.760.00-28130.71%
XLE230721C001150002022-06-16 11:45AM EDT115.001.840.650.860.00-11527.53%
XLE230721C001200002022-05-04 3:54PM EDT120.001.822.203.100.00-2242.51%
XLE230721C001250002022-08-04 9:35AM EDT125.000.540.620.760.00--230.88%
XLE230721C001300002022-07-12 9:57AM EDT130.000.440.430.740.00-3032.59%
XLE230721C001350002022-07-25 12:59PM EDT135.000.430.200.580.00-10132.76%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230721P000400002022-07-28 10:14AM EDT40.001.180.651.040.00-11850.54%
XLE230721P000450002022-06-17 12:20PM EDT45.002.012.002.410.00-1553.66%
XLE230721P000500002022-07-28 9:30AM EDT50.002.501.731.960.00-111243.96%
XLE230721P000550002022-08-11 2:56PM EDT55.002.722.362.690.00-12641.43%
XLE230721P000600002022-07-26 3:43PM EDT60.005.353.553.800.00-1311739.95%
XLE230721P000650002022-07-29 11:27AM EDT65.005.654.855.100.00-101538.14%
XLE230721P000700002022-08-04 9:52AM EDT70.008.756.506.800.00-301,54736.80%
XLE230721P000750002022-08-11 2:55PM EDT75.009.058.408.850.00-82135.55%
XLE230721P000800002022-07-13 10:06AM EDT80.0017.2010.9011.450.00-101035.00%
XLE230721P000850002022-06-15 2:52PM EDT85.0013.0020.1521.500.00-3155.65%
XLE230721P000900002022-07-01 3:43PM EDT90.0021.7515.5019.550.00-402240.17%
XLE230721P001150002022-07-06 10:44AM EDT115.0048.8542.1042.750.00-1051.34%
XLE230721P001300002022-06-02 10:50AM EDT130.0044.1055.2060.000.00--159.94%