Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230721C00045000 | 2022-10-27 1:31PM EST | 45.00 | 44.98 | 44.75 | 49.00 | 0.00 | - | 3 | 0 | 68.19% |
| XLE230721C00050000 | 2022-08-12 10:04AM EST | 50.00 | 28.36 | 30.70 | 32.30 | 0.00 | - | 2 | 3 | 0.00% |
| XLE230721C00055000 | 2022-10-11 11:56AM EST | 55.00 | 27.87 | 35.60 | 37.05 | 0.00 | - | 19 | 20 | 53.35% |
| XLE230721C00060000 | 2022-11-08 12:13PM EST | 60.00 | 33.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230721C00065000 | 2022-11-17 9:38AM EST | 65.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230721C00070000 | 2022-11-16 9:45AM EST | 70.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE230721C00075000 | 2022-11-30 10:42AM EST | 75.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE230721C00080000 | 2022-12-02 3:49PM EST | 80.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE230721C00085000 | 2022-12-01 3:28PM EST | 85.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230721C00090000 | 2022-12-02 10:07AM EST | 90.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE230721C00095000 | 2022-11-30 1:09PM EST | 95.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE230721C00100000 | 2022-12-02 10:01AM EST | 100.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLE230721C00105000 | 2022-11-23 9:48AM EST | 105.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| XLE230721C00110000 | 2022-11-28 9:57AM EST | 110.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE230721C00115000 | 2022-12-02 9:41AM EST | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE230721C00120000 | 2022-11-01 1:48PM EST | 120.00 | 2.30 | 1.39 | 1.64 | 0.00 | - | 2 | 6 | 31.49% |
| XLE230721C00125000 | 2022-11-10 12:17PM EST | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE230721C00130000 | 2022-09-29 2:01PM EST | 130.00 | 0.30 | 1.13 | 1.62 | 0.00 | - | 2 | 7 | 37.01% |
| XLE230721C00135000 | 2022-12-01 2:54PM EST | 135.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230721P00035000 | 2022-10-24 1:22PM EST | 35.00 | 0.40 | 0.00 | 0.39 | 0.00 | - | 2 | 21 | 58.69% |
| XLE230721P00040000 | 2022-10-25 10:44AM EST | 40.00 | 0.55 | 0.15 | 0.53 | 0.00 | - | 1 | 20 | 55.96% |
| XLE230721P00045000 | 2022-11-16 3:58PM EST | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE230721P00050000 | 2022-11-28 1:53PM EST | 50.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE230721P00055000 | 2022-12-02 2:58PM EST | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE230721P00060000 | 2022-12-02 2:58PM EST | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLE230721P00065000 | 2022-11-28 11:26AM EST | 65.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE230721P00070000 | 2022-12-02 12:38PM EST | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE230721P00075000 | 2022-11-28 10:55AM EST | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE230721P00080000 | 2022-11-28 12:10PM EST | 80.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE230721P00085000 | 2022-12-02 12:31PM EST | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| XLE230721P00090000 | 2022-11-29 2:19PM EST | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| XLE230721P00095000 | 2022-11-28 3:48PM EST | 95.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE230721P00100000 | 2022-12-02 12:20PM EST | 100.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE230721P00105000 | 2022-11-30 3:23PM EST | 105.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE230721P00110000 | 2022-11-17 9:34AM EST | 110.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230721P00115000 | 2022-07-06 9:44AM EST | 115.00 | 48.85 | 42.10 | 42.75 | 0.00 | - | 1 | 0 | 89.81% |
| XLE230721P00120000 | 2022-11-03 9:21AM EST | 120.00 | 32.30 | 29.20 | 32.40 | 0.00 | - | - | 1 | 37.21% |
| XLE230721P00130000 | 2022-08-18 2:59PM EST | 130.00 | 51.20 | 50.00 | 54.95 | 0.00 | - | 1 | 0 | 83.78% |
| XLE230721P00140000 | 2022-11-30 10:18AM EST | 140.00 | 50.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
