Italia markets close in 4 hours 53 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,79 +0,48 (+0,53%)
Preborsa: 06:33AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230721C000450002022-10-27 1:31PM EST45.0044.9844.7549.000.00-3068.19%
XLE230721C000500002022-08-12 10:04AM EST50.0028.3630.7032.300.00-230.00%
XLE230721C000550002022-10-11 11:56AM EST55.0027.8735.6037.050.00-192053.35%
XLE230721C000600002022-11-08 12:13PM EST60.0033.980.000.000.00-100.00%
XLE230721C000650002022-11-17 9:38AM EST65.0027.780.000.000.00-100.00%
XLE230721C000700002022-11-16 9:45AM EST70.0026.400.000.000.00-500.00%
XLE230721C000750002022-11-30 10:42AM EST75.0019.600.000.000.00-1500.00%
XLE230721C000800002022-12-02 3:49PM EST80.0015.600.000.000.00-300.00%
XLE230721C000850002022-12-01 3:28PM EST85.0012.900.000.000.00-100.00%
XLE230721C000900002022-12-02 10:07AM EST90.009.880.000.000.00-1000.00%
XLE230721C000950002022-11-30 1:09PM EST95.007.700.000.000.00-101.56%
XLE230721C001000002022-12-02 10:01AM EST100.005.750.000.000.00-403.13%
XLE230721C001050002022-11-23 9:48AM EST105.005.350.000.000.00-5003.13%
XLE230721C001100002022-11-28 9:57AM EST110.003.150.000.000.00-106.25%
XLE230721C001150002022-12-02 9:41AM EST115.002.100.000.000.00-106.25%
XLE230721C001200002022-11-01 1:48PM EST120.002.301.391.640.00-2631.49%
XLE230721C001250002022-11-10 12:17PM EST125.001.450.000.000.00-106.25%
XLE230721C001300002022-09-29 2:01PM EST130.000.301.131.620.00-2737.01%
XLE230721C001350002022-12-01 2:54PM EST135.000.570.000.000.00-90012.50%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230721P000350002022-10-24 1:22PM EST35.000.400.000.390.00-22158.69%
XLE230721P000400002022-10-25 10:44AM EST40.000.550.150.530.00-12055.96%
XLE230721P000450002022-11-16 3:58PM EST45.000.500.000.000.00-1025.00%
XLE230721P000500002022-11-28 1:53PM EST50.000.790.000.000.00-1012.50%
XLE230721P000550002022-12-02 2:58PM EST55.000.950.000.000.00-1012.50%
XLE230721P000600002022-12-02 2:58PM EST60.001.350.000.000.00-8012.50%
XLE230721P000650002022-11-28 11:26AM EST65.002.360.000.000.00-1012.50%
XLE230721P000700002022-12-02 12:38PM EST70.002.700.000.000.00-106.25%
XLE230721P000750002022-11-28 10:55AM EST75.004.400.000.000.00-106.25%
XLE230721P000800002022-11-28 12:10PM EST80.005.750.000.000.00-1103.13%
XLE230721P000850002022-12-02 12:31PM EST85.006.900.000.000.00-13401.56%
XLE230721P000900002022-11-29 2:19PM EST90.009.500.000.000.00-1100.20%
XLE230721P000950002022-11-28 3:48PM EST95.0012.700.000.000.00-500.00%
XLE230721P001000002022-12-02 12:20PM EST100.0014.450.000.000.00-400.00%
XLE230721P001050002022-11-30 3:23PM EST105.0018.000.000.000.00-1000.00%
XLE230721P001100002022-11-17 9:34AM EST110.0022.100.000.000.00-100.00%
XLE230721P001150002022-07-06 9:44AM EST115.0048.8542.1042.750.00-1089.81%
XLE230721P001200002022-11-03 9:21AM EST120.0032.3029.2032.400.00--137.21%
XLE230721P001300002022-08-18 2:59PM EST130.0051.2050.0054.950.00-1083.78%
XLE230721P001400002022-11-30 10:18AM EST140.0050.180.000.000.00-100.00%