XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
40.850.00-2035.000.030.00-2481
37.880.00-20040.000.030.00-1491
34.050.00-1845.000.030.00-428
34.300.00-1350.000.02+0.01+100.00%1432,078
29.650.00-23155.000.05-0.01-16.67%229,865
19.150.00-712660.000.08-0.12-60.00%1732,636
-----62.000.12-0.07-36.84%137
-----63.000.20-0.10-33.33%262
-----64.000.21-0.06-22.22%315
13.100.00-27365.000.22-0.15-40.54%362,300
12.450.00-61266.000.26-0.14-35.00%21949
12.85-0.50-3.75%1467.000.33-0.19-36.54%3102
10.750.00-11068.000.36-0.26-41.94%472,583
12.350.00-21169.000.43-0.27-38.57%10078
10.45+1.95+22.94%1720170.000.54-0.31-36.47%1136,745
8.57+0.53+6.59%1471.000.62-0.43-40.95%60211
6.750.00-42872.000.80-0.38-32.20%76286
7.67+1.19+18.36%1973.000.92-0.58-38.67%4382,780
5.750.00-217374.001.11-0.61-35.47%27652
6.25+1.33+27.03%19876475.001.35-0.65-32.50%1,0184,640
5.00+1.24+32.98%241,27976.001.61-0.85-34.55%561,672
4.70+1.40+42.42%732,31377.001.90-0.92-32.62%9162,990
4.05+1.33+48.90%1301,86478.002.25-1.15-33.82%387493
3.33+1.03+44.78%362,04979.002.66-0.79-22.90%278445
2.80+1.05+60.00%1,98712,63580.003.10-1.22-28.24%29611,861
2.43+0.81+50.00%621,78681.003.83-1.94-33.62%11333
1.89+0.77+68.75%19664282.004.20-1.62-27.84%1289
1.54+0.65+73.03%8444383.005.00-1.40-21.88%66293
1.27+0.56+78.87%15348684.005.38-2.31-30.04%556
0.96+0.43+81.13%6,41018,38085.006.27-1.46-18.89%112,385
0.78+0.37+90.24%5149186.008.920.00-13
0.59+0.24+68.57%25438687.007.850.00-425
0.45+0.21+87.50%20464988.009.250.00-12
0.36+0.17+89.47%2834889.0010.750.00--2
0.27+0.12+80.00%34215,75390.0012.06-1.74-12.61%44,001
0.21+0.09+75.00%511,47991.00-----
0.17+0.06+54.55%3812,80892.0013.360.00-22
0.080.00-5365,39995.0016.850.00-1186
0.04+0.01+33.33%1622,314100.0023.750.00-17,568
0.020.00-21,100105.0021.150.00-11
0.040.00-30167110.0032.860.00-30
0.030.00-2016,360115.0027.900.00-30
0.040.00-5226120.0042.000.00-11
0.050.00-2725125.0042.500.00--1
0.030.00-14078130.0051.200.00-10
0.010.00-11,579135.00-----
0.020.00-225140.0049.880.00-11