Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,57-0,39 (-0,45%)
Alla chiusura: 04:00PM EST
85,61 +0,04 (+0,05%)
Dopo ore: 04:37PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
49.100.00--135.000.400.00-221
44.250.00--140.000.180.00-225
39.600.00-3345.000.220.00-513
34.300.00-1350.001.350.00-584
30.850.00-103055.000.420.00-70509
29.450.00-12160.000.640.00-71147
23.800.00-202465.001.060.00-81,065
20.560.00-112970.001.71+0.02+1.18%981,832
14.200.00-1039375.002.70+0.07+2.66%381,245
10.15-1.18-10.41%132,05980.004.05+0.10+2.53%433,094
6.75-0.90-11.76%316685.006.11+0.16+2.69%181,552
4.38-0.42-8.75%5337690.007.750.00-203,873
2.58-0.34-11.64%743,95895.0010.900.00-32133
1.47-0.21-12.50%108,745100.0016.550.00-17,528
0.870.00-521,104105.0018.950.00-334
0.40-0.09-18.37%283110.0028.050.00-1010
0.20-0.03-13.04%216,168115.0028.010.00-33
0.220.00-1105120.0029.750.00-13
0.100.00-80505125.0042.500.00--1
0.040.00-315130.0051.200.00-10
0.030.00-81,586135.00-----
0.020.00-1023140.0052.980.00-11