XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.85 | 0.00 | - | 2 | 0 | 35.00 | 0.03 | 0.00 | - | 2 | 481 |
| 37.88 | 0.00 | - | 20 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 491 |
| 34.05 | 0.00 | - | 1 | 8 | 45.00 | 0.03 | 0.00 | - | 4 | 28 |
| 34.30 | 0.00 | - | 1 | 3 | 50.00 | 0.02 | +0.01 | +100.00% | 14 | 32,078 |
| 29.65 | 0.00 | - | 2 | 31 | 55.00 | 0.05 | -0.01 | -16.67% | 2 | 29,865 |
| 19.15 | 0.00 | - | 7 | 126 | 60.00 | 0.08 | -0.12 | -60.00% | 17 | 32,636 |
| - | - | - | - | - | 62.00 | 0.12 | -0.07 | -36.84% | 1 | 37 |
| - | - | - | - | - | 63.00 | 0.20 | -0.10 | -33.33% | 2 | 62 |
| - | - | - | - | - | 64.00 | 0.21 | -0.06 | -22.22% | 3 | 15 |
| 13.10 | 0.00 | - | 2 | 73 | 65.00 | 0.22 | -0.15 | -40.54% | 36 | 2,300 |
| 12.45 | 0.00 | - | 6 | 12 | 66.00 | 0.26 | -0.14 | -35.00% | 219 | 49 |
| 12.85 | -0.50 | -3.75% | 1 | 4 | 67.00 | 0.33 | -0.19 | -36.54% | 3 | 102 |
| 10.75 | 0.00 | - | 1 | 10 | 68.00 | 0.36 | -0.26 | -41.94% | 47 | 2,583 |
| 12.35 | 0.00 | - | 2 | 11 | 69.00 | 0.43 | -0.27 | -38.57% | 100 | 78 |
| 10.45 | +1.95 | +22.94% | 17 | 201 | 70.00 | 0.54 | -0.31 | -36.47% | 113 | 6,745 |
| 8.57 | +0.53 | +6.59% | 1 | 4 | 71.00 | 0.62 | -0.43 | -40.95% | 60 | 211 |
| 6.75 | 0.00 | - | 4 | 28 | 72.00 | 0.80 | -0.38 | -32.20% | 76 | 286 |
| 7.67 | +1.19 | +18.36% | 1 | 9 | 73.00 | 0.92 | -0.58 | -38.67% | 438 | 2,780 |
| 5.75 | 0.00 | - | 21 | 73 | 74.00 | 1.11 | -0.61 | -35.47% | 27 | 652 |
| 6.25 | +1.33 | +27.03% | 198 | 764 | 75.00 | 1.35 | -0.65 | -32.50% | 1,018 | 4,640 |
| 5.00 | +1.24 | +32.98% | 24 | 1,279 | 76.00 | 1.61 | -0.85 | -34.55% | 56 | 1,672 |
| 4.70 | +1.40 | +42.42% | 73 | 2,313 | 77.00 | 1.90 | -0.92 | -32.62% | 916 | 2,990 |
| 4.05 | +1.33 | +48.90% | 130 | 1,864 | 78.00 | 2.25 | -1.15 | -33.82% | 387 | 493 |
| 3.33 | +1.03 | +44.78% | 36 | 2,049 | 79.00 | 2.66 | -0.79 | -22.90% | 278 | 445 |
| 2.80 | +1.05 | +60.00% | 1,987 | 12,635 | 80.00 | 3.10 | -1.22 | -28.24% | 296 | 11,861 |
| 2.43 | +0.81 | +50.00% | 62 | 1,786 | 81.00 | 3.83 | -1.94 | -33.62% | 11 | 333 |
| 1.89 | +0.77 | +68.75% | 196 | 642 | 82.00 | 4.20 | -1.62 | -27.84% | 1 | 289 |
| 1.54 | +0.65 | +73.03% | 84 | 443 | 83.00 | 5.00 | -1.40 | -21.88% | 66 | 293 |
| 1.27 | +0.56 | +78.87% | 153 | 486 | 84.00 | 5.38 | -2.31 | -30.04% | 5 | 56 |
| 0.96 | +0.43 | +81.13% | 6,410 | 18,380 | 85.00 | 6.27 | -1.46 | -18.89% | 11 | 2,385 |
| 0.78 | +0.37 | +90.24% | 51 | 491 | 86.00 | 8.92 | 0.00 | - | 1 | 3 |
| 0.59 | +0.24 | +68.57% | 254 | 386 | 87.00 | 7.85 | 0.00 | - | 4 | 25 |
| 0.45 | +0.21 | +87.50% | 204 | 649 | 88.00 | 9.25 | 0.00 | - | 1 | 2 |
| 0.36 | +0.17 | +89.47% | 28 | 348 | 89.00 | 10.75 | 0.00 | - | - | 2 |
| 0.27 | +0.12 | +80.00% | 342 | 15,753 | 90.00 | 12.06 | -1.74 | -12.61% | 4 | 4,001 |
| 0.21 | +0.09 | +75.00% | 5 | 11,479 | 91.00 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 38 | 12,808 | 92.00 | 13.36 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 536 | 5,399 | 95.00 | 16.85 | 0.00 | - | 1 | 186 |
| 0.04 | +0.01 | +33.33% | 16 | 22,314 | 100.00 | 23.75 | 0.00 | - | 1 | 7,568 |
| 0.02 | 0.00 | - | 2 | 1,100 | 105.00 | 21.15 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 30 | 167 | 110.00 | 32.86 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 20 | 16,360 | 115.00 | 27.90 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 5 | 226 | 120.00 | 42.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 725 | 125.00 | 42.50 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 140 | 78 | 130.00 | 51.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,579 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 25 | 140.00 | 49.88 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.