Italia markets open in 1 hour 29 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
25.984,37 -587,50 (-2,21%) EUR/USD
0,9555 -0,0043 (-0,45%) BTC-EUR
19.609,53 -1.496,19 (-7,09%) CMC Crypto 200
428,69 -30,44 (-6,63%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 40.00 | 1.20 | 0.00 | - | 2 | 0 |
| 33.05 | 0.00 | - | - | 3 | 45.00 | 1.24 | 0.00 | - | 3 | 0 |
| 28.36 | 0.00 | - | 2 | 3 | 50.00 | 1.83 | 0.00 | - | 4 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 55.00 | 2.51 | 0.00 | - | 1 | 25 |
| 20.01 | 0.00 | - | 25 | 0 | 60.00 | 3.75 | 0.00 | - | 1 | 116 |
| 12.40 | 0.00 | - | 2 | 0 | 65.00 | 3.98 | 0.00 | - | 1 | 0 |
| 9.69 | 0.00 | - | 2 | 0 | 70.00 | 8.75 | 0.00 | - | 30 | 1,547 |
| 7.57 | 0.00 | - | 9 | 0 | 75.00 | 12.11 | 0.00 | - | 20 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 80.00 | 8.89 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 85.00 | 12.80 | 0.00 | - | 204 | 0 |
| 7.10 | 0.00 | - | 22 | 0 | 90.00 | 18.20 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 81 | 110.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 14 | 115.00 | 48.85 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 0 | 130.00 | 51.20 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
