Italia markets closed
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0728 -0,0068 (-0,63%) BTC-EUR
21.430,99 -83,39 (-0,39%) CMC Crypto 200
528,11 +2,98 (+0,57%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | - | 1 | 35.00 | 0.40 | 0.00 | - | 2 | 21 |
| 44.25 | 0.00 | - | - | 1 | 40.00 | 0.18 | 0.00 | - | 2 | 25 |
| 39.60 | 0.00 | - | 3 | 3 | 45.00 | 0.22 | 0.00 | - | 5 | 13 |
| 34.30 | 0.00 | - | 1 | 3 | 50.00 | 1.35 | 0.00 | - | 5 | 84 |
| 30.85 | 0.00 | - | 10 | 30 | 55.00 | 0.42 | 0.00 | - | 70 | 509 |
| 29.45 | 0.00 | - | 1 | 21 | 60.00 | 0.64 | 0.00 | - | 71 | 147 |
| 23.80 | 0.00 | - | 20 | 24 | 65.00 | 1.06 | 0.00 | - | 8 | 1,065 |
| 20.56 | 0.00 | - | 1 | 129 | 70.00 | 1.71 | +0.02 | +1.18% | 98 | 1,832 |
| 14.20 | 0.00 | - | 10 | 393 | 75.00 | 2.70 | +0.07 | +2.66% | 38 | 1,245 |
| 10.15 | -1.18 | -10.41% | 13 | 2,059 | 80.00 | 4.05 | +0.10 | +2.53% | 43 | 3,094 |
| 6.75 | -0.90 | -11.76% | 3 | 166 | 85.00 | 6.11 | +0.16 | +2.69% | 18 | 1,552 |
| 4.38 | -0.42 | -8.75% | 53 | 376 | 90.00 | 7.75 | 0.00 | - | 20 | 3,873 |
| 2.58 | -0.34 | -11.64% | 74 | 3,958 | 95.00 | 10.90 | 0.00 | - | 32 | 133 |
| 1.47 | -0.21 | -12.50% | 10 | 8,745 | 100.00 | 16.55 | 0.00 | - | 1 | 7,528 |
| 0.87 | 0.00 | - | 52 | 1,104 | 105.00 | 18.95 | 0.00 | - | 3 | 34 |
| 0.40 | -0.09 | -18.37% | 2 | 83 | 110.00 | 28.05 | 0.00 | - | 10 | 10 |
| 0.20 | -0.03 | -13.04% | 2 | 16,168 | 115.00 | 28.01 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 1 | 105 | 120.00 | 29.75 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 80 | 505 | 125.00 | 42.50 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 3 | 15 | 130.00 | 51.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 1,586 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 23 | 140.00 | 52.98 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
