Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,87-0,34 (-0,37%)
Alla chiusura: 01:00PM EST
91,85 -0,02 (-0,02%)
Dopo ore: 04:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 agosto 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230818C000450002022-08-23 10:21AM EST45.0037.9532.4532.800.00-110.00%
XLE230818C000500002022-11-07 2:23PM EST50.0043.6341.3043.450.00-1056.45%
XLE230818C000550002022-10-17 10:11AM EST55.0028.9036.8037.100.00-495132.03%
XLE230818C000600002022-10-11 8:51AM EST60.0023.300.000.000.00-13190.00%
XLE230818C000650002022-11-04 10:13AM EST65.0029.5028.7529.250.00-2041.59%
XLE230818C000700002022-11-15 3:46PM EST70.0027.2524.4525.250.00-3040.46%
XLE230818C000750002022-11-22 11:07AM EST75.0021.7521.1021.550.00-2039.51%
XLE230818C000800002022-11-22 3:40PM EST80.0019.0017.5518.250.00-1038.98%
XLE230818C000850002022-11-15 10:34AM EST85.0016.1514.4015.150.00-1037.98%
XLE230818C000900002022-11-23 2:42PM EST90.0012.1011.5512.250.00-10036.60%
XLE230818C000950002022-11-22 3:44PM EST95.0010.309.109.850.00-1035.79%
XLE230818C001000002022-11-22 12:25PM EST100.008.057.107.650.00-4034.57%
XLE230818C001050002022-11-15 11:23AM EST105.006.435.456.000.00-3034.11%
XLE230818C001100002022-11-25 12:58PM EST110.004.104.054.55-0.90-18.00%1033.34%
XLE230818C001150002022-11-21 10:27AM EST115.002.503.053.400.00-2032.68%
XLE230818C001200002022-11-22 3:43PM EST120.002.772.172.640.00-1032.73%
XLE230818C001250002022-11-10 3:42PM EST125.001.861.631.990.00-12032.51%
XLE230818C001300002022-11-10 3:08PM EST130.001.391.121.490.00-2032.31%
XLE230818C001350002022-11-17 9:34AM EST135.000.870.871.090.00-5032.02%
Opzioni Putper18 agosto 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230818P000350002022-10-26 8:30AM EST35.000.410.000.000.00-1025.00%
XLE230818P000400002022-11-18 3:02PM EST40.000.330.020.590.00-1051.76%
XLE230818P000450002022-10-24 1:26PM EST45.000.950.240.790.00-21554.42%
XLE230818P000500002022-11-22 2:37PM EST50.000.630.451.090.00-1051.25%
XLE230818P000550002022-11-14 3:38PM EST55.001.081.051.290.00-1046.53%
XLE230818P000600002022-11-23 12:39PM EST60.001.721.501.870.00-122044.79%
XLE230818P000650002022-11-17 1:45PM EST65.002.462.172.400.00-3041.75%
XLE230818P000700002022-11-25 11:47AM EST70.003.102.923.35-0.01-0.32%1040.33%
XLE230818P000750002022-11-23 1:59PM EST75.004.254.104.450.00-4038.55%
XLE230818P000800002022-11-23 11:46AM EST80.005.755.455.850.00-1036.98%
XLE230818P000850002022-11-23 11:58AM EST85.007.557.107.600.00-5035.65%
XLE230818P000900002022-11-22 2:40PM EST90.009.109.159.700.00-58034.39%
XLE230818P000950002022-11-22 12:09PM EST95.0011.5011.3512.250.00-1033.48%
XLE230818P001000002022-11-22 11:23AM EST100.0014.7014.5515.350.00-9033.20%
XLE230818P001050002022-11-23 12:25PM EST105.0018.4517.6018.850.00-8033.19%
XLE230818P001100002022-11-16 9:54AM EST110.0021.0521.4021.950.00-3030.70%
XLE230818P001150002022-11-21 1:06PM EST115.0026.9025.1026.000.00-1030.55%
XLE230818P001250002022-09-14 12:25PM EST125.0043.5044.3544.750.00-6067.83%
XLE230818P001300002022-08-19 2:36PM EST130.0051.2050.0055.000.00-1180.76%