Italia markets open in 8 hours 2 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,57-0,39 (-0,45%)
Alla chiusura: 04:00PM EST
85,68 +0,11 (+0,13%)
Dopo ore: 06:41PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.060.00-619
45.500.00--1540.000.170.00-541
40.700.00-1245.000.160.00-121
34.790.00-2450.000.320.00-696
31.850.00-27655.000.510.00-2068
26.550.00-52460.000.890.00-5142
22.700.00-122665.001.28-0.05-3.76%1356
23.850.00-68970.002.02+0.19+10.38%88,360
19.400.00-66075.002.960.00-6264
10.45-1.07-9.29%116280.004.150.00-27651
7.45-0.85-10.24%4517585.006.55+0.25+3.97%82,581
5.05-0.35-6.48%2046390.009.150.00-167,482
3.16-0.24-7.06%6652795.0010.070.00-147
1.85-0.37-16.67%37259100.0016.150.00-218
1.05-0.39-27.08%3177105.0022.280.00-117
0.59-0.54-47.79%1452110.0028.050.00-13
0.600.00-3107115.0026.350.00-14
0.340.00-332120.0031.100.00--1
0.180.00-10121125.0043.500.00-60
0.130.00-27130.0051.200.00-11
0.040.00-233135.00-----
0.030.00-15115140.00-----