Italia markets open in 8 hours 2 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0734 -0,0063 (-0,58%) BTC-EUR
21.213,67 -341,92 (-1,59%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 6 | 19 |
| 45.50 | 0.00 | - | - | 15 | 40.00 | 0.17 | 0.00 | - | 5 | 41 |
| 40.70 | 0.00 | - | 1 | 2 | 45.00 | 0.16 | 0.00 | - | 1 | 21 |
| 34.79 | 0.00 | - | 2 | 4 | 50.00 | 0.32 | 0.00 | - | 6 | 96 |
| 31.85 | 0.00 | - | 2 | 76 | 55.00 | 0.51 | 0.00 | - | 20 | 68 |
| 26.55 | 0.00 | - | 5 | 24 | 60.00 | 0.89 | 0.00 | - | 5 | 142 |
| 22.70 | 0.00 | - | 12 | 26 | 65.00 | 1.28 | -0.05 | -3.76% | 1 | 356 |
| 23.85 | 0.00 | - | 6 | 89 | 70.00 | 2.02 | +0.19 | +10.38% | 8 | 8,360 |
| 19.40 | 0.00 | - | 6 | 60 | 75.00 | 2.96 | 0.00 | - | 6 | 264 |
| 10.45 | -1.07 | -9.29% | 11 | 62 | 80.00 | 4.15 | 0.00 | - | 27 | 651 |
| 7.45 | -0.85 | -10.24% | 45 | 175 | 85.00 | 6.55 | +0.25 | +3.97% | 8 | 2,581 |
| 5.05 | -0.35 | -6.48% | 20 | 463 | 90.00 | 9.15 | 0.00 | - | 16 | 7,482 |
| 3.16 | -0.24 | -7.06% | 66 | 527 | 95.00 | 10.07 | 0.00 | - | 1 | 47 |
| 1.85 | -0.37 | -16.67% | 37 | 259 | 100.00 | 16.15 | 0.00 | - | 2 | 18 |
| 1.05 | -0.39 | -27.08% | 3 | 177 | 105.00 | 22.28 | 0.00 | - | 11 | 7 |
| 0.59 | -0.54 | -47.79% | 1 | 452 | 110.00 | 28.05 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 3 | 107 | 115.00 | 26.35 | 0.00 | - | 1 | 4 |
| 0.34 | 0.00 | - | 3 | 32 | 120.00 | 31.10 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 10 | 121 | 125.00 | 43.50 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 2 | 7 | 130.00 | 51.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 33 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 115 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
