Italia markets open in 8 hours 50 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,52+0,77 (+1,12%)
Alla chiusura: 04:00PM EDT
69,76 +0,24 (+0,35%)
Dopo ore: 06:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.90+0.20+28.57%110
-----40.001.220.00-128
37.950.00-1145.001.400.00-114
30.500.00-2250.002.650.00-40128
26.150.00-6455.004.22+1.50+55.15%115
23.250.00-101260.003.750.00-164
15.020.00-11465.005.370.00-714
9.66-0.94-8.87%21970.009.720.00-101,757
7.44-0.16-2.11%51575.009.210.00-140
5.650.00-11880.0013.250.00-525
4.20-0.80-16.00%289585.0013.800.00--6
3.100.00-5011890.0013.700.00-10
5.530.00-11595.0027.950.00--1
1.880.00-1340100.0020.750.00-18
2.750.00-1321105.00-----
3.650.00-2727110.0023.700.00-11
1.910.00-152115.00-----
1.900.00-1118120.00-----
0.450.00-364125.0043.500.00-60
0.520.00--1130.0051.200.00-11
0.100.00-219135.00-----