Italia markets open in 8 hours 50 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9600 -0,0012 (-0,12%) BTC-EUR
19.764,67 -283,33 (-1,41%) CMC Crypto 200
436,57 -22,57 (-4,92%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 agosto 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | +0.20 | +28.57% | 1 | 10 |
| - | - | - | - | - | 40.00 | 1.22 | 0.00 | - | 1 | 28 |
| 37.95 | 0.00 | - | 1 | 1 | 45.00 | 1.40 | 0.00 | - | 1 | 14 |
| 30.50 | 0.00 | - | 2 | 2 | 50.00 | 2.65 | 0.00 | - | 40 | 128 |
| 26.15 | 0.00 | - | 6 | 4 | 55.00 | 4.22 | +1.50 | +55.15% | 1 | 15 |
| 23.25 | 0.00 | - | 10 | 12 | 60.00 | 3.75 | 0.00 | - | 1 | 64 |
| 15.02 | 0.00 | - | 1 | 14 | 65.00 | 5.37 | 0.00 | - | 7 | 14 |
| 9.66 | -0.94 | -8.87% | 2 | 19 | 70.00 | 9.72 | 0.00 | - | 10 | 1,757 |
| 7.44 | -0.16 | -2.11% | 5 | 15 | 75.00 | 9.21 | 0.00 | - | 1 | 40 |
| 5.65 | 0.00 | - | 1 | 18 | 80.00 | 13.25 | 0.00 | - | 5 | 25 |
| 4.20 | -0.80 | -16.00% | 28 | 95 | 85.00 | 13.80 | 0.00 | - | - | 6 |
| 3.10 | 0.00 | - | 50 | 118 | 90.00 | 13.70 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 1 | 15 | 95.00 | 27.95 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 13 | 40 | 100.00 | 20.75 | 0.00 | - | 1 | 8 |
| 2.75 | 0.00 | - | 13 | 21 | 105.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 27 | 27 | 110.00 | 23.70 | 0.00 | - | 1 | 1 |
| 1.91 | 0.00 | - | 1 | 52 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 11 | 18 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 64 | 125.00 | 43.50 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | - | 1 | 130.00 | 51.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 19 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
