Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
72,08 +0,06 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.970.00-25
33.75+0.80+2.43%55040.001.280.00-124
32.600.00--645.002.350.00-4030
28.450.00-122350.001.860.00-12
25.250.00-22455.004.10+0.70+20.59%12,531
23.350.00-3460.005.800.00-2509,318
14.800.00-21265.007.45+0.07+0.95%11,024
11.95+0.05+0.42%18470.009.550.00-400507
7.820.00-304275.0012.200.00-120
7.350.00-38835080.0015.860.00-22,440
5.96+0.56+10.37%205,48785.0014.980.00-1014
4.800.00-406390.0013.990.00-33
3.230.00-23195.0017.300.00-217
2.73+0.54+24.66%40120100.0029.600.00-1030
2.10-1.20-36.36%150105.00-----
1.60+0.32+25.00%185110.00-----
1.22-0.38-23.75%203115.0042.400.00-12
1.730.00-4044120.0037.850.00--4
0.690.00-1022125.00-----
0.860.00-39130.0058.850.00-11
0.61-0.28-31.46%13135.00-----