Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 1.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 1 | 2 |
29.71 | 0.00 | - | 1 | 221 | 50.00 | 1.91 | 0.00 | - | 1 | 1 |
29.43 | 0.00 | - | 1 | 22 | 55.00 | 4.90 | +0.45 | +10.11% | 2 | 43 |
17.61 | +17.61 | - | 1 | 0 | 60.00 | 6.24 | +0.24 | +4.00% | 1 | 44 |
14.55 | 0.00 | - | 1 | 0 | 65.00 | 5.70 | 0.00 | - | 5 | 10 |
12.25 | 0.00 | - | 2 | 3 | 70.00 | 10.00 | 0.00 | - | 5 | 7 |
10.45 | 0.00 | - | 5 | 22 | 75.00 | 13.63 | 0.00 | - | 1 | 5 |
6.85 | 0.00 | - | 1 | 2 | 80.00 | 14.20 | 0.00 | - | 1 | 10 |
8.55 | 0.00 | - | 2 | 1 | 85.00 | 16.35 | 0.00 | - | 10 | 11 |
6.35 | 0.00 | - | 1 | 6 | 90.00 | 13.99 | 0.00 | - | 3 | 3 |
3.37 | 0.00 | - | 1 | 12 | 95.00 | 17.30 | 0.00 | - | 2 | 17 |
3.00 | 0.00 | - | 1 | 114 | 100.00 | 32.48 | +32.48 | - | - | 10 |
3.42 | 0.00 | - | 1 | 48 | 105.00 | - | - | - | - | - |
4.60 | 0.00 | - | 10 | 73 | 110.00 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 1 | 115.00 | 42.40 | 0.00 | - | 1 | 2 |
1.25 | 0.00 | - | 1 | 3 | 120.00 | 37.85 | 0.00 | - | - | 4 |
- | - | - | - | - | 130.00 | 44.30 | 0.00 | - | - | 1 |