Italia markets close in 4 hours 53 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,14-2,09 (-2,29%)
Alla chiusura: 04:00PM EST
87,85 -1,29 (-1,45%)
Preborsa: 06:37AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
57.700.00-7435.000.150.00-10
47.940.00-30040.000.330.00-100
32.600.00--645.000.430.00-240
35.200.00-739750.000.920.00-10
31.050.00-3055.000.990.00-20
29.950.00-5060.001.000.00-1000
25.750.00-2065.001.450.00-10
21.050.00-5070.001.790.00-210
19.050.00-1075.003.100.00-20
16.270.00-2080.004.400.00-7590
11.700.00-19085.006.000.00-3480
8.350.00-72090.007.250.00-160
5.950.00-43095.009.500.00-180
4.050.00-1550100.0013.650.00-60
3.100.00-1340105.00-----
1.990.00-10110.0019.550.00--0
1.400.00-310115.0026.080.00-100
1.000.00-10120.0030.280.00-20
1.050.00-125125.0035.330.00-50
0.320.00-50130.0058.850.00-11
0.580.00-517135.00-----
0.450.00-132140.00-----