Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.97 | 0.00 | - | 2 | 5 |
| 33.75 | +0.80 | +2.43% | 5 | 50 | 40.00 | 1.28 | 0.00 | - | 1 | 24 |
| 32.60 | 0.00 | - | - | 6 | 45.00 | 2.35 | 0.00 | - | 40 | 30 |
| 28.45 | 0.00 | - | 1 | 223 | 50.00 | 1.86 | 0.00 | - | 1 | 2 |
| 25.25 | 0.00 | - | 2 | 24 | 55.00 | 4.10 | +0.70 | +20.59% | 1 | 2,531 |
| 23.35 | 0.00 | - | 3 | 4 | 60.00 | 5.80 | 0.00 | - | 250 | 9,318 |
| 14.80 | 0.00 | - | 2 | 12 | 65.00 | 7.45 | +0.07 | +0.95% | 1 | 1,024 |
| 11.95 | +0.05 | +0.42% | 1 | 84 | 70.00 | 9.55 | 0.00 | - | 400 | 507 |
| 7.82 | 0.00 | - | 30 | 42 | 75.00 | 12.20 | 0.00 | - | 1 | 20 |
| 7.35 | 0.00 | - | 388 | 350 | 80.00 | 15.86 | 0.00 | - | 2 | 2,440 |
| 5.96 | +0.56 | +10.37% | 20 | 5,487 | 85.00 | 14.98 | 0.00 | - | 10 | 14 |
| 4.80 | 0.00 | - | 40 | 63 | 90.00 | 13.99 | 0.00 | - | 3 | 3 |
| 3.23 | 0.00 | - | 2 | 31 | 95.00 | 17.30 | 0.00 | - | 2 | 17 |
| 2.73 | +0.54 | +24.66% | 40 | 120 | 100.00 | 29.60 | 0.00 | - | 10 | 30 |
| 2.10 | -1.20 | -36.36% | 1 | 50 | 105.00 | - | - | - | - | - |
| 1.60 | +0.32 | +25.00% | 1 | 85 | 110.00 | - | - | - | - | - |
| 1.22 | -0.38 | -23.75% | 20 | 3 | 115.00 | 42.40 | 0.00 | - | 1 | 2 |
| 1.73 | 0.00 | - | 40 | 44 | 120.00 | 37.85 | 0.00 | - | - | 4 |
| 0.69 | 0.00 | - | 10 | 22 | 125.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 9 | 130.00 | 58.85 | 0.00 | - | 1 | 1 |
| 0.61 | -0.28 | -31.46% | 1 | 3 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
