Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | 7 | 4 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 47.94 | 0.00 | - | 30 | 0 | 40.00 | 0.33 | 0.00 | - | 10 | 0 |
| 32.60 | 0.00 | - | - | 6 | 45.00 | 0.43 | 0.00 | - | 24 | 0 |
| 35.20 | 0.00 | - | 7 | 397 | 50.00 | 0.92 | 0.00 | - | 1 | 0 |
| 31.05 | 0.00 | - | 3 | 0 | 55.00 | 0.99 | 0.00 | - | 2 | 0 |
| 29.95 | 0.00 | - | 5 | 0 | 60.00 | 1.00 | 0.00 | - | 100 | 0 |
| 25.75 | 0.00 | - | 2 | 0 | 65.00 | 1.45 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 5 | 0 | 70.00 | 1.79 | 0.00 | - | 21 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 75.00 | 3.10 | 0.00 | - | 2 | 0 |
| 16.27 | 0.00 | - | 2 | 0 | 80.00 | 4.40 | 0.00 | - | 759 | 0 |
| 11.70 | 0.00 | - | 19 | 0 | 85.00 | 6.00 | 0.00 | - | 348 | 0 |
| 8.35 | 0.00 | - | 72 | 0 | 90.00 | 7.25 | 0.00 | - | 16 | 0 |
| 5.95 | 0.00 | - | 43 | 0 | 95.00 | 9.50 | 0.00 | - | 18 | 0 |
| 4.05 | 0.00 | - | 155 | 0 | 100.00 | 13.65 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 134 | 0 | 105.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 110.00 | 19.55 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 31 | 0 | 115.00 | 26.08 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 120.00 | 30.28 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 25 | 125.00 | 35.33 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 5 | 0 | 130.00 | 58.85 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 5 | 17 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
