XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
29 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.02 | 0.00 | - | 1 | 24 |
| 20.15 | 0.00 | - | 1 | 63 | 60.00 | 1.22 | -0.23 | -15.86% | 1 | 100 |
| 26.80 | 0.00 | - | 3 | 13 | 61.00 | 1.87 | 0.00 | - | 3 | 11 |
| 18.59 | 0.00 | - | 3 | 4 | 62.00 | 2.06 | 0.00 | - | 2 | 5 |
| 17.76 | 0.00 | - | 3 | 8 | 63.00 | 1.89 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 64.00 | 2.02 | 0.00 | - | 1 | 34 |
| 14.37 | 0.00 | - | 16 | 21 | 65.00 | 2.54 | 0.00 | - | 6 | 124 |
| - | - | - | - | - | 66.00 | 2.92 | 0.00 | - | 1 | 16 |
| 20.03 | 0.00 | - | 1 | 4 | 67.00 | 2.67 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 68.00 | 2.29 | 0.00 | - | 86 | 50 |
| 13.12 | 0.00 | - | 2 | 7 | 69.00 | 3.30 | 0.00 | - | 1 | 2 |
| 11.25 | 0.00 | - | - | 1 | 70.00 | 2.80 | 0.00 | - | 28 | 128 |
| 23.85 | 0.00 | - | 5 | 4 | 71.00 | 3.90 | 0.00 | - | 26 | 53 |
| 23.10 | 0.00 | - | 1 | 1 | 72.00 | 3.05 | 0.00 | - | 4 | 18 |
| 9.80 | 0.00 | - | 1 | 29 | 73.00 | 5.30 | 0.00 | - | 15 | 17 |
| 10.40 | 0.00 | - | 1 | 27 | 74.00 | 4.67 | 0.00 | - | 1 | 104 |
| 7.55 | 0.00 | - | 31 | 87 | 75.00 | 4.35 | 0.00 | - | 1 | 128 |
| 9.20 | 0.00 | - | 1 | 21 | 76.00 | 5.30 | 0.00 | - | 1 | 11 |
| 8.05 | 0.00 | - | 1 | 15 | 77.00 | 6.10 | 0.00 | - | 2 | 35 |
| 6.93 | 0.00 | - | 1 | 26 | 78.00 | 6.33 | 0.00 | - | 1 | 142 |
| 6.77 | +1.02 | +17.74% | 5 | 79 | 79.00 | 6.60 | 0.00 | - | 1 | 5 |
| 5.70 | -0.65 | -10.24% | 3 | 229 | 80.00 | 6.61 | 0.00 | - | 2 | 1,122 |
| 5.60 | +0.86 | +18.14% | 51 | 38 | 81.00 | 7.40 | 0.00 | - | 2 | 7 |
| 5.29 | 0.00 | - | 5 | 17 | 82.00 | 8.38 | 0.00 | - | 2 | 8 |
| 3.97 | 0.00 | - | 1 | 7 | 83.00 | 8.27 | 0.00 | - | 4 | 17 |
| 3.67 | 0.00 | - | 17 | 83 | 84.00 | 6.89 | 0.00 | - | 1 | 11 |
| 3.80 | +0.52 | +15.85% | 1 | 484 | 85.00 | 9.00 | 0.00 | - | 9 | 102 |
| 3.90 | 0.00 | - | 1 | 18 | 86.00 | 9.65 | 0.00 | - | 1 | 39 |
| 3.50 | 0.00 | - | 1 | 24 | 87.00 | 10.70 | -0.70 | -6.14% | 7 | 33 |
| 2.47 | 0.00 | - | 17 | 61 | 88.00 | 14.00 | 0.00 | - | 29 | 29 |
| 2.46 | -0.19 | -7.17% | 1 | 26 | 89.00 | 12.50 | 0.00 | - | - | 1 |
| 2.41 | +0.04 | +1.69% | 2 | 111 | 90.00 | 14.85 | 0.00 | - | 20 | 97 |
| 2.06 | -0.01 | -0.48% | 1 | 411 | 91.00 | 12.40 | 0.00 | - | 1 | 50 |
| 1.94 | 0.00 | - | 45 | 238 | 92.00 | 13.90 | 0.00 | - | 2 | 16 |
| 1.71 | +0.12 | +7.55% | 5 | 61 | 93.00 | 12.35 | 0.00 | - | 1 | 31 |
| 1.40 | 0.00 | - | 1 | 40 | 94.00 | 11.88 | 0.00 | - | 1 | 27 |
| 1.26 | -0.11 | -8.03% | 1 | 298 | 95.00 | 13.65 | 0.00 | - | 7 | 43 |
| 0.67 | -0.08 | -10.67% | 2 | 714 | 100.00 | 16.85 | 0.00 | - | 2 | 12 |
| 0.34 | 0.00 | - | 1 | 195 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 60 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 159 | 115.00 | 26.00 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.