Italia markets close in 2 hours 43 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,63-0,30 (-0,35%)
Alla chiusura: 04:00PM EST
84,63 0,00 (0,00%)
Preborsa: 08:47AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
67.000.00-5825.000.020.00-1428
42.500.00-1130.000.010.00-40248
-----33.000.030.00-1246
45.840.00--234.000.030.00-393
57.110.00-341235.000.010.00-22,133
56.200.00-2036.000.030.00-200215
48.100.00-101037.000.060.00-21,009
54.090.00-4138.000.030.00-11,501
50.620.00-1039.000.250.00-321
53.050.00-42440.000.020.00-32,625
51.180.00-5741.000.020.00-113
48.470.00-2042.000.020.00-242
49.200.00-141043.000.080.00-1204
38.770.00-1044.000.430.00-226
47.560.00-252345.000.050.00-7008,980
46.370.00-1146.000.030.00-1134
36.830.00-2647.000.080.00-11,110
42.850.00-15148.000.020.00-11,676
32.100.00-14317349.000.020.00-1222
34.880.00-317550.000.020.00-24,187
36.950.00-14151.000.020.00-1846
37.400.00-156652.000.030.00-1709
30.920.00-19853.000.030.00-15,942
31.350.00-32954.000.030.00-1597
30.100.00-21,21655.000.030.00-122,540
33.710.00-28956.000.040.00-4417
34.000.00-1020957.000.030.00-21,715
28.500.00-16958.000.060.00-492619
30.680.00-19959.000.060.00-22,303
25.450.00-21,27160.000.040.00-114,975
32.630.00-14161.000.050.00-28,127
30.400.00-13462.000.070.00-11,696
19.600.00-16763.000.070.00-31,213
29.840.00-54164.000.080.00-31,406
19.200.00-71,20065.000.090.00-306,424
18.830.00-16166.000.110.00-13,120
15.310.00-305067.000.130.00-11,804
16.030.00-212768.000.230.00-25,377
14.920.00-226169.000.140.00-131,570
15.550.00-1084,97570.000.160.00-1223,907
15.900.00-42,82571.000.190.00-33,392
12.660.00-11,04472.000.220.00-24,515
11.650.00-11,45473.000.300.00-256,196
10.100.00-141,14374.000.330.00-26,116
9.650.00-196,83375.000.450.00-56215,238
9.010.00-224476.000.560.00-525,231
7.870.00-25777.000.560.00-317,691
6.400.00-1016978.000.730.00-778,166
6.670.00-26179.000.940.00-1291,806
5.600.00-6113,75580.001.070.00-11940,483
5.500.00-111281.001.420.00-282,590
3.800.00-36,92382.001.740.00-591,355
3.320.00-151,30983.002.180.00-4514,995
2.860.00-4045,44884.002.370.00-834,011
2.430.00-1,08848,65285.002.820.00-13024,751
1.930.00-894,09186.003.920.00-324,033
1.620.00-1883,32687.004.420.00-149,333
1.210.00-3703,90788.005.150.00-512,779
0.910.00-416,93789.005.800.00-121,215
0.720.00-1,80549,15490.005.800.00-316,061
0.560.00-743,02591.007.500.00-14,908
0.420.00-20223,15192.008.250.00-12,517
0.320.00-1959,34193.009.380.00-13,149
0.290.00-597,19894.008.100.00-286,275
0.180.00-13622,67295.0011.310.00-36,182
0.140.00-107,01196.0012.100.00-261
0.110.00-111,71797.0014.250.00-167
0.090.00-1,0027,31398.0014.450.00-622
0.090.00-2067999.0015.050.00-412
0.060.00-9029,529100.0015.460.00-10230
0.050.00-201,809101.0017.250.00-234
0.040.00-51,035102.0018.350.00-940
0.030.00-601,489103.0019.100.00-14584
0.040.00-1589104.0015.100.00-169
0.020.00-1522,365105.0021.300.00-88101
0.030.00-120589106.0019.650.00-188188
0.020.00-1387107.0023.250.00-101101
0.030.00-1136108.0024.150.00-22
0.210.00-2337109.0022.300.00--12
0.030.00-517,333110.0024.450.00-5152
0.060.00-1237111.0026.800.00--17
0.060.00-1348112.0028.250.00--2
0.210.00-11537113.00-----
0.100.00-283,944114.00-----
0.030.00-11,734115.0024.990.00-10
0.020.00-200269116.00-----
0.070.00-1000117.00-----
0.010.00-231118.00-----
0.100.00-270119.00-----
0.020.00-31,773120.0029.050.00-11
0.010.00-10782125.0035.400.00-21
0.010.00-500130.0044.960.00-11
0.010.00-750135.0050.280.00-1045
0.010.00-43,568140.0060.620.00-20