XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
62.000.00-1925.000.030.00-2431
42.500.00-1130.000.07-0.01-12.50%1222
-----33.000.120.00-13245
45.840.00--234.000.160.00-8089
52.550.00-52035.000.160.00-12,140
-----36.000.180.00-1134
48.100.00-101037.000.300.00-11,010
49.400.00-1738.000.260.00-11,502
51.890.00-1139.000.250.00-321
40.30-0.17-0.42%303240.000.260.00-602,751
49.440.00-1041.000.340.00-313
48.470.00-2042.000.330.00-742
34.300.00-22243.000.300.00-1205
40.280.00-18044.000.430.00-226
34.500.00-451545.000.32-0.11-25.58%19,098
38.350.00-64346.000.420.00-355
33.40+0.65+1.98%24347.000.480.00-401,109
40.640.00-15548.000.740.00-631,679
32.100.00-14317349.000.640.00-48226
30.35+0.71+2.40%1033750.000.720.00-114,208
28.60-13.05-31.33%14051.000.780.00-1750
37.400.00-156652.000.810.00-1708
26.230.00-112053.000.830.00-1,0006,002
37.500.00-103554.000.73-0.31-29.81%1616
23.540.00-11,30755.000.77-0.21-21.43%222,687
25.600.00-19956.001.230.00-1421
21.150.00-2021457.001.210.00-1325
21.700.00-39558.001.270.00-1276
23.300.00-112159.001.14-0.40-25.97%11,897
18.960.00-31,23260.001.25-0.29-18.83%2315,023
27.500.00-44161.001.910.00-313,081
20.400.00-14162.001.990.00-11,587
18.400.00-16763.002.280.00-41,044
17.82+0.88+5.19%14364.002.370.00-3011,430
15.790.00-42,03865.002.02-0.40-16.53%166,897
17.640.00-106766.002.33-0.32-12.08%1302
15.310.00-305067.002.36-0.45-16.01%1465
13.810.00-112068.002.75-0.48-14.86%101,421
13.510.00-126269.003.680.00-11,514
13.20+1.55+13.30%114,24970.003.00-0.50-14.29%1815,205
12.76+2.11+19.81%2946371.004.100.00-1502,858
11.26+1.26+12.60%91,35172.004.700.00-2233,682
9.350.00-291,79673.004.20-0.25-5.62%15,853
9.60+1.00+11.63%41,38074.005.000.00-134,713
9.78+1.21+14.12%1056,51875.004.35-0.95-17.92%914,599
6.97+1.24+21.64%6398,02380.006.40-1.15-15.23%6422,634
4.45+0.67+17.72%15018,52885.0011.200.00-116,358
2.81+0.68+31.92%1,45228,02890.0012.25-1.82-12.94%21412,236
1.73+0.49+39.52%74813,20595.0017.500.00-13,396
0.97+0.24+32.88%13618,405100.0021.550.00-12,872
0.49+0.07+16.67%10019,667105.0020.150.00-1088
0.32+0.08+33.33%10915,264110.0031.350.00-541
0.150.00-11,545115.0030.560.00-13
0.090.00-5831,746120.0041.900.00-25
0.200.00-10717125.0046.250.00-43
0.040.00-2556130.0053.050.00-54
0.03-0.03-50.00%62,690135.0057.910.00-1121
0.06+0.03+100.00%13,357140.0060.620.00-20