Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
72,08 +0,06 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
53.190.00-64625.000.470.00-198
42.500.00-1130.000.66-0.12-15.38%21149
-----33.001.010.00-522
-----34.000.820.00-125
42.150.00-12435.000.890.00-21,064
-----36.001.220.00-123
39.500.00-11037.001.050.00-141,009
30.250.00-141438.001.160.00-1,0001,500
15.300.00--139.001.660.00-1521
30.000.00-11840.001.740.00-12,124
38.500.00-1341.001.390.00-10
31.940.00-12042.001.150.00--5
32.200.00-507243.001.900.00-15151
40.280.00-18044.001.660.00-114
29.28+0.01+0.03%7435345.002.500.00-19,036
28.280.00-35046.002.390.00-366
34.010.00-53747.002.240.00-1,0001,040
27.070.00-36048.002.290.00-2543
25.410.00-13549.002.690.00-1105
25.05+1.11+4.64%1031450.003.400.00-33,614
33.000.00-12951.002.390.00-10441
25.250.00-56452.002.830.00-50
30.200.00-110253.004.920.00-2509
22.500.00-23354.005.100.00-1509
20.910.00-111,16355.005.100.00-22,517
27.350.00-1011356.005.600.00-409479
25.650.00-131557.006.050.00-1229
19.950.00-25858.004.430.00-2571
17.400.00-57659.005.900.00-21,857
18.35+0.55+3.09%4272560.006.30+0.03+0.48%1510,059
13.500.00-16661.007.350.00-2519,170
20.480.00-52462.007.900.00-21,888
15.060.00-17463.007.300.00-5895
22.350.00-23764.005.950.00-250351
15.05-0.38-2.46%141,39965.008.270.00-15,655
13.750.00-15266.006.990.00-163
12.850.00-23167.006.450.00-1593
12.080.00-1111368.009.380.00-5897
11.680.00-24269.009.890.00-21,208
12.50-0.35-2.72%124,26970.0010.400.00-14,178
10.720.00-118671.0011.450.00-1180
11.850.00-253872.0011.10-0.21-1.86%21,470
11.280.00-11,03673.0012.510.00-53,256
13.800.00-1898874.008.650.00-1795
10.27-0.04-0.39%421,05775.0013.240.00-617,144
8.530.00-1,0143,99380.0017.050.00-74,934
6.82+0.97+16.58%264,15885.0016.400.00-20143
5.62+0.62+12.40%1716,38290.0023.950.00-1205
4.200.00-1648595.0024.400.00-16
3.40-0.10-2.86%23,765100.0023.650.00-144
2.740.00-13,611105.0028.250.00-112
2.23+0.03+1.36%34355110.0040.470.00-14
1.250.00-82543115.0039.230.00-13
1.100.00-2541120.0039.270.00-222
0.980.00-1118125.00-----
0.90+0.03+3.45%27170130.00-----
0.590.00-9265135.0053.120.00-1116