XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 9 | 25.00 | 0.03 | 0.00 | - | 2 | 431 |
| 42.50 | 0.00 | - | 1 | 1 | 30.00 | 0.07 | -0.01 | -12.50% | 1 | 222 |
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | 13 | 245 |
| 45.84 | 0.00 | - | - | 2 | 34.00 | 0.16 | 0.00 | - | 80 | 89 |
| 52.55 | 0.00 | - | 5 | 20 | 35.00 | 0.16 | 0.00 | - | 1 | 2,140 |
| - | - | - | - | - | 36.00 | 0.18 | 0.00 | - | 11 | 34 |
| 48.10 | 0.00 | - | 10 | 10 | 37.00 | 0.30 | 0.00 | - | 1 | 1,010 |
| 49.40 | 0.00 | - | 1 | 7 | 38.00 | 0.26 | 0.00 | - | 1 | 1,502 |
| 51.89 | 0.00 | - | 1 | 1 | 39.00 | 0.25 | 0.00 | - | 3 | 21 |
| 40.30 | -0.17 | -0.42% | 30 | 32 | 40.00 | 0.26 | 0.00 | - | 60 | 2,751 |
| 49.44 | 0.00 | - | 1 | 0 | 41.00 | 0.34 | 0.00 | - | 3 | 13 |
| 48.47 | 0.00 | - | 2 | 0 | 42.00 | 0.33 | 0.00 | - | 7 | 42 |
| 34.30 | 0.00 | - | 2 | 22 | 43.00 | 0.30 | 0.00 | - | 1 | 205 |
| 40.28 | 0.00 | - | 18 | 0 | 44.00 | 0.43 | 0.00 | - | 2 | 26 |
| 34.50 | 0.00 | - | 4 | 515 | 45.00 | 0.32 | -0.11 | -25.58% | 1 | 9,098 |
| 38.35 | 0.00 | - | 6 | 43 | 46.00 | 0.42 | 0.00 | - | 3 | 55 |
| 33.40 | +0.65 | +1.98% | 2 | 43 | 47.00 | 0.48 | 0.00 | - | 40 | 1,109 |
| 40.64 | 0.00 | - | 1 | 55 | 48.00 | 0.74 | 0.00 | - | 63 | 1,679 |
| 32.10 | 0.00 | - | 143 | 173 | 49.00 | 0.64 | 0.00 | - | 48 | 226 |
| 30.35 | +0.71 | +2.40% | 10 | 337 | 50.00 | 0.72 | 0.00 | - | 11 | 4,208 |
| 28.60 | -13.05 | -31.33% | 1 | 40 | 51.00 | 0.78 | 0.00 | - | 1 | 750 |
| 37.40 | 0.00 | - | 15 | 66 | 52.00 | 0.81 | 0.00 | - | 1 | 708 |
| 26.23 | 0.00 | - | 1 | 120 | 53.00 | 0.83 | 0.00 | - | 1,000 | 6,002 |
| 37.50 | 0.00 | - | 10 | 35 | 54.00 | 0.73 | -0.31 | -29.81% | 1 | 616 |
| 23.54 | 0.00 | - | 1 | 1,307 | 55.00 | 0.77 | -0.21 | -21.43% | 2 | 22,687 |
| 25.60 | 0.00 | - | 1 | 99 | 56.00 | 1.23 | 0.00 | - | 1 | 421 |
| 21.15 | 0.00 | - | 20 | 214 | 57.00 | 1.21 | 0.00 | - | 1 | 325 |
| 21.70 | 0.00 | - | 3 | 95 | 58.00 | 1.27 | 0.00 | - | 1 | 276 |
| 23.30 | 0.00 | - | 1 | 121 | 59.00 | 1.14 | -0.40 | -25.97% | 1 | 1,897 |
| 18.96 | 0.00 | - | 3 | 1,232 | 60.00 | 1.25 | -0.29 | -18.83% | 23 | 15,023 |
| 27.50 | 0.00 | - | 4 | 41 | 61.00 | 1.91 | 0.00 | - | 3 | 13,081 |
| 20.40 | 0.00 | - | 1 | 41 | 62.00 | 1.99 | 0.00 | - | 1 | 1,587 |
| 18.40 | 0.00 | - | 1 | 67 | 63.00 | 2.28 | 0.00 | - | 4 | 1,044 |
| 17.82 | +0.88 | +5.19% | 1 | 43 | 64.00 | 2.37 | 0.00 | - | 301 | 1,430 |
| 15.79 | 0.00 | - | 4 | 2,038 | 65.00 | 2.02 | -0.40 | -16.53% | 16 | 6,897 |
| 17.64 | 0.00 | - | 10 | 67 | 66.00 | 2.33 | -0.32 | -12.08% | 1 | 302 |
| 15.31 | 0.00 | - | 30 | 50 | 67.00 | 2.36 | -0.45 | -16.01% | 1 | 465 |
| 13.81 | 0.00 | - | 1 | 120 | 68.00 | 2.75 | -0.48 | -14.86% | 10 | 1,421 |
| 13.51 | 0.00 | - | 1 | 262 | 69.00 | 3.68 | 0.00 | - | 1 | 1,514 |
| 13.20 | +1.55 | +13.30% | 11 | 4,249 | 70.00 | 3.00 | -0.50 | -14.29% | 18 | 15,205 |
| 12.76 | +2.11 | +19.81% | 29 | 463 | 71.00 | 4.10 | 0.00 | - | 150 | 2,858 |
| 11.26 | +1.26 | +12.60% | 9 | 1,351 | 72.00 | 4.70 | 0.00 | - | 223 | 3,682 |
| 9.35 | 0.00 | - | 29 | 1,796 | 73.00 | 4.20 | -0.25 | -5.62% | 1 | 5,853 |
| 9.60 | +1.00 | +11.63% | 4 | 1,380 | 74.00 | 5.00 | 0.00 | - | 13 | 4,713 |
| 9.78 | +1.21 | +14.12% | 105 | 6,518 | 75.00 | 4.35 | -0.95 | -17.92% | 9 | 14,599 |
| 6.97 | +1.24 | +21.64% | 639 | 8,023 | 80.00 | 6.40 | -1.15 | -15.23% | 64 | 22,634 |
| 4.45 | +0.67 | +17.72% | 150 | 18,528 | 85.00 | 11.20 | 0.00 | - | 1 | 16,358 |
| 2.81 | +0.68 | +31.92% | 1,452 | 28,028 | 90.00 | 12.25 | -1.82 | -12.94% | 214 | 12,236 |
| 1.73 | +0.49 | +39.52% | 748 | 13,205 | 95.00 | 17.50 | 0.00 | - | 1 | 3,396 |
| 0.97 | +0.24 | +32.88% | 136 | 18,405 | 100.00 | 21.55 | 0.00 | - | 1 | 2,872 |
| 0.49 | +0.07 | +16.67% | 100 | 19,667 | 105.00 | 20.15 | 0.00 | - | 10 | 88 |
| 0.32 | +0.08 | +33.33% | 109 | 15,264 | 110.00 | 31.35 | 0.00 | - | 5 | 41 |
| 0.15 | 0.00 | - | 1 | 1,545 | 115.00 | 30.56 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 583 | 1,746 | 120.00 | 41.90 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 10 | 717 | 125.00 | 46.25 | 0.00 | - | 4 | 3 |
| 0.04 | 0.00 | - | 2 | 556 | 130.00 | 53.05 | 0.00 | - | 5 | 4 |
| 0.03 | -0.03 | -50.00% | 6 | 2,690 | 135.00 | 57.91 | 0.00 | - | 1 | 121 |
| 0.06 | +0.03 | +100.00% | 1 | 3,357 | 140.00 | 60.62 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.