Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,59+0,93 (+1,32%)
Alla chiusura: 04:00PM EDT
71,81 +0,22 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.680.00-11625.000.540.00-1122
46.050.00-836130.000.660.00-13139
-----33.000.720.00-221
-----34.000.640.00-212
56.620.00-22535.000.900.00-41,062
-----36.001.200.00-1060
52.100.00-101237.000.780.00-213
17.980.00-1138.000.880.00-81,508
15.300.00--139.000.940.00-26
33.500.00-1753840.002.130.00-42,268
38.500.00-1341.002.150.00-114
31.940.00-12042.001.150.00--5
32.200.00-507243.001.250.00-22142
40.280.00-18044.002.170.00-1014
26.800.00-2329345.002.60-0.43-14.19%19,029
28.20+2.54+9.90%14746.001.420.00-151
34.010.00-53747.003.300.00-139
25.40-5.10-16.72%16148.002.080.00-10391
25.410.00-13549.003.690.00-1106
22.760.00-1040250.003.60-0.65-15.29%23,361
33.000.00-12951.002.280.00-1441
28.100.00-386452.002.100.00-1582
30.800.00-19653.002.610.00-1512
20.650.00-5054.005.200.00-2470
19.400.00-211,21255.005.610.00-31,872
24.850.00-2011656.002.710.00-267
29.400.00-231657.002.920.00-1243
17.760.00-14858.006.140.00-248
18.66-1.14-5.76%57959.004.900.00-2759
18.06+1.87+11.55%582060.007.400.00-4488,151
17.73-0.77-4.16%60761.005.600.00-1515
17.000.00-23262.003.810.00-11,888
21.240.00-97563.008.770.00-142
14.500.00-33664.004.700.00-181
14.180.00-341,13065.009.400.00-52,315
15.400.00-116166.008.750.00-134
15.150.00-31967.007.500.00-5473
11.700.00-11868.007.850.00-119133
21.590.00-61069.0011.550.00-41,110
12.20+0.99+8.83%1653,48870.0010.94-1.11-9.21%51,932
11.250.00-659171.008.600.00-38123
11.30+0.35+3.20%1153772.0011.97+0.37+3.19%1358
11.500.00-217973.0011.920.00-2156
10.50-0.35-3.23%198574.0014.200.00-168
9.98+0.53+5.61%1652,54575.0014.00-0.89-5.98%21,635
8.65+0.83+10.61%142,08580.0016.40-1.29-7.29%24,515
7.08+0.93+15.12%21,01985.0021.480.00-2163
4.800.00-251590.0025.050.00-10175
4.49+0.49+12.25%1275495.0026.150.00-516
3.60+0.17+4.96%11986100.0027.470.00-340
3.250.00-1092105.0021.850.00-214
2.170.00-63218110.0033.420.00-13
1.97-0.15-7.08%50564115.0040.510.00-12
1.59+0.17+11.97%52560120.0048.650.00-222
1.26+0.03+2.44%15107125.00-----
0.930.00-3131130.00-----
0.800.00-4163135.00-----