Italia markets close in 5 hours 51 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,14-2,09 (-2,29%)
Alla chiusura: 04:00PM EST
88,58 -0,56 (-0,63%)
Preborsa: 05:35AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
66.700.00-20025.000.050.00-100
42.500.00-1130.000.120.00-20
-----33.000.180.00-20
-----34.000.240.00-30
55.100.00-12435.000.230.00-1,0000
-----36.000.290.00-20
39.500.00-11037.000.300.00-10
49.400.00-1738.000.550.00-81,501
51.890.00-1139.000.290.00-20
44.700.00-51640.000.300.00-400
49.440.00-1041.000.420.00-20
48.470.00-2042.000.850.00-15
32.200.00-507243.001.000.00-1151
40.280.00-18044.001.070.00-115
42.120.00-152445.000.400.00-20
38.350.00-64346.001.390.00-3036
34.010.00-53747.001.260.00-41,041
40.640.00-1048.000.810.00-20
36.250.00-13649.001.400.00-10
40.000.00-4050.000.710.00-860
41.650.00-1051.000.830.00-20
37.400.00-15052.001.860.00-14588
39.180.00-2053.000.900.00-200
37.500.00-10054.000.940.00-10
37.230.00-2055.001.000.00-20
34.720.00-1056.001.260.00-10
34.810.00-20057.001.590.00-10
34.850.00-1058.002.280.00-20
30.350.00-606459.001.710.00-100
32.950.00-4060.001.570.00-50
29.720.00-1061.002.940.00-19,168
24.800.00-13662.003.200.00-21,924
25.100.00-146763.002.510.00-10
27.440.00-10064.001.810.00-1140
27.400.00-7065.002.000.00-1250
22.900.00-75966.002.690.00-20
26.450.00-2067.002.040.00-40
26.170.00-2068.002.180.00-40
20.850.00-237369.002.430.00-50
22.850.00-2070.002.920.00-20
19.720.00-232671.003.700.00-180
23.350.00-22072.003.900.00-340
20.020.00-3073.003.700.00-690
22.010.00-2074.003.900.00-3190
19.060.00-6075.004.000.00-530
16.000.00-4080.005.600.00-780
12.350.00-6085.007.100.00-280
9.800.00-85090.009.350.00-400
7.500.00-179095.0012.000.00-3030
5.600.00-4580100.0014.400.00-10
4.050.00-4260105.0018.350.00-10
2.870.00-180110.0021.200.00-400
1.990.00-200115.0028.350.00-10
1.820.00-10120.0031.100.00-10
0.990.00-10125.0035.670.00-22
0.690.00-30130.0044.700.00-10
0.450.00-220135.0045.150.00-1200
0.290.00-40140.00-----