Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.68 | 0.00 | - | - | 2 | 40.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.00 | 0.02 | 0.00 | - | 10 | 10 |
| 42.76 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 18 | 134 |
| 46.47 | 0.00 | - | 1 | 1 | 46.00 | 0.04 | 0.00 | - | 480 | 640 |
| - | - | - | - | - | 47.00 | 0.07 | 0.00 | - | 13 | 211 |
| 43.75 | 0.00 | - | - | 15 | 48.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 50 | 50 |
| 41.65 | 0.00 | - | 3 | 5 | 50.00 | 0.04 | 0.00 | - | 4 | 23 |
| 40.50 | 0.00 | - | 1 | 2 | 51.00 | 0.12 | 0.00 | - | 10 | 0 |
| 39.95 | 0.00 | - | 10 | 38 | 52.00 | 0.11 | 0.00 | - | 1 | 9 |
| 31.25 | 0.00 | - | 1 | 7 | 53.00 | 0.12 | 0.00 | - | - | 1 |
| 37.25 | 0.00 | - | 2 | 21 | 54.00 | 0.11 | 0.00 | - | 8 | 4 |
| 32.10 | 0.00 | - | 10 | 15 | 55.00 | 0.10 | 0.00 | - | 15 | 72 |
| 31.25 | 0.00 | - | 10 | 48 | 56.00 | 0.14 | 0.00 | - | 2 | 8 |
| 29.35 | 0.00 | - | 1 | 6 | 57.00 | 0.15 | 0.00 | - | 2 | 14 |
| 28.20 | 0.00 | - | 72 | 57 | 58.00 | 0.13 | 0.00 | - | 10 | 91 |
| 27.25 | 0.00 | - | 3 | 25 | 59.00 | 0.18 | 0.00 | - | 1 | 32 |
| 25.65 | 0.00 | - | 1 | 31 | 60.00 | 0.14 | 0.00 | - | 2 | 7,869 |
| 26.45 | 0.00 | - | 4 | 33 | 61.00 | 0.19 | 0.00 | - | 14 | 94 |
| 30.65 | 0.00 | - | 1 | 70 | 62.00 | 0.20 | 0.00 | - | 2 | 129 |
| 23.65 | 0.00 | - | 3 | 77 | 63.00 | 0.22 | 0.00 | - | 25 | 86 |
| 21.35 | 0.00 | - | 2 | 39 | 64.00 | 0.24 | 0.00 | - | 3 | 164 |
| 20.02 | 0.00 | - | 2 | 45 | 65.00 | 0.31 | 0.00 | - | 2 | 12,851 |
| 18.70 | 0.00 | - | 1 | 263 | 66.00 | 0.35 | 0.00 | - | 4 | 166 |
| 18.93 | 0.00 | - | 2 | 33 | 67.00 | 0.37 | 0.00 | - | 1 | 86 |
| 19.80 | 0.00 | - | 4 | 61 | 68.00 | 0.41 | 0.00 | - | 7 | 398 |
| 15.70 | 0.00 | - | 1 | 166 | 69.00 | 0.46 | 0.00 | - | 8 | 123 |
| 15.71 | 0.00 | - | 5 | 190 | 70.00 | 0.48 | -0.04 | -7.69% | 8 | 11,842 |
| 17.05 | 0.00 | - | 16 | 0 | 71.00 | 0.50 | -0.10 | -16.67% | 20 | 1,380 |
| 12.70 | 0.00 | - | 1 | 644 | 72.00 | 0.68 | 0.00 | - | 1 | 8,143 |
| 11.95 | 0.00 | - | 1 | 88 | 73.00 | 0.81 | 0.00 | - | 50 | 443 |
| 11.92 | 0.00 | - | 20 | 228 | 74.00 | 0.89 | 0.00 | - | 8 | 5,064 |
| 11.70 | +0.95 | +8.84% | 15 | 287 | 75.00 | 0.83 | -0.21 | -20.19% | 11 | 7,917 |
| 8.70 | 0.00 | - | 1 | 167 | 76.00 | 0.95 | -0.24 | -20.17% | 1 | 565 |
| 10.21 | 0.00 | - | 10 | 174 | 77.00 | 1.12 | -0.26 | -18.84% | 1 | 1,668 |
| 8.33 | 0.00 | - | 1 | 228 | 78.00 | 1.31 | -0.27 | -17.09% | 2 | 6,453 |
| 7.45 | 0.00 | - | 1 | 86 | 79.00 | 1.55 | -0.03 | -1.90% | 150 | 361 |
| 7.73 | +0.88 | +12.85% | 28 | 324 | 80.00 | 1.87 | -0.27 | -12.62% | 479 | 183,964 |
| 6.05 | 0.00 | - | 13 | 239 | 81.00 | 2.18 | -0.18 | -7.63% | 3 | 6,620 |
| 5.79 | 0.00 | - | 2 | 304 | 82.00 | 2.28 | -0.46 | -16.79% | 4 | 5,767 |
| 5.44 | +0.86 | +18.78% | 3 | 285 | 83.00 | 2.67 | -0.46 | -14.70% | 6 | 2,984 |
| 4.81 | +0.36 | +8.09% | 10 | 391 | 84.00 | 3.85 | 0.00 | - | 12 | 1,270 |
| 4.27 | +0.30 | +7.56% | 212 | 2,310 | 85.00 | 3.67 | -0.38 | -9.38% | 12 | 6,406 |
| 3.70 | +0.31 | +9.14% | 221 | 3,087 | 86.00 | 4.18 | -0.70 | -14.34% | 31 | 814 |
| 3.45 | +0.59 | +20.63% | 153 | 4,412 | 87.00 | 4.55 | 0.00 | - | 35 | 4,001 |
| 2.79 | +0.20 | +7.72% | 106 | 1,735 | 88.00 | 5.32 | -0.53 | -9.06% | 20 | 1,181 |
| 2.35 | +0.28 | +13.53% | 29 | 366 | 89.00 | 8.10 | 0.00 | - | 3 | 1,121 |
| 1.98 | +0.15 | +8.20% | 162 | 2,154 | 90.00 | 6.39 | 0.00 | - | 1 | 2,041 |
| 1.73 | +0.38 | +28.15% | 10 | 2,013 | 91.00 | 6.75 | -1.18 | -14.88% | 1 | 805 |
| 1.38 | +0.10 | +7.81% | 43 | 3,832 | 92.00 | 8.48 | 0.00 | - | 3 | 760 |
| 1.18 | +0.23 | +24.21% | 18 | 1,560 | 93.00 | 10.15 | 0.00 | - | 244 | 1,390 |
| 1.05 | +0.17 | +19.32% | 31 | 524 | 94.00 | 11.80 | 0.00 | - | 1 | 759 |
| 0.89 | +0.16 | +21.92% | 146 | 5,787 | 95.00 | 10.79 | -1.96 | -15.37% | 10 | 295 |
| 0.68 | +0.08 | +13.33% | 3 | 3,178 | 96.00 | 7.85 | 0.00 | - | 21 | 82 |
| 0.56 | +0.09 | +19.15% | 23 | 3,187 | 97.00 | 13.40 | 0.00 | - | 2 | 141 |
| 0.30 | +0.04 | +15.38% | 506 | 5,499 | 100.00 | 16.15 | 0.00 | - | 3 | 389 |
| 0.13 | -0.01 | -7.14% | 1 | 1,440 | 105.00 | 20.95 | 0.00 | - | 204 | 187 |
| 0.04 | 0.00 | - | 2 | 2,305 | 110.00 | 24.30 | 0.00 | - | 31 | 36 |
| 0.30 | 0.00 | - | 4 | 95 | 111.00 | 24.65 | 0.00 | - | 25 | 25 |
| 0.04 | 0.00 | - | 10 | 57 | 112.00 | 25.20 | 0.00 | - | 2 | 2 |
| 0.71 | 0.00 | - | 1 | 62 | 113.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 12 | 54 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 176 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 77 | 116.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 10 | 117.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 4 | 118.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 117 | 120.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 78 | 121.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,007 | 122.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 15 | 123.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 5 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 478 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 66 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,697 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.