Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.927,58 -1.341,36 (-2,23%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 240 | 240 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 100 | 108 |
| 14.50 | 0.00 | - | 5 | 7 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.01 | -0.01 | -50.00% | 4 | 78 |
| 12.17 | 0.00 | - | 10 | 12 | 84.00 | 0.01 | 0.00 | - | 12 | 485 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 5 | 141 |
| 9.15 | +0.72 | +8.54% | 13 | 4 | 86.00 | 0.03 | 0.00 | - | 52 | 46 |
| - | - | - | - | - | 86.50 | 0.02 | 0.00 | - | 1 | 10 |
| 8.80 | -0.40 | -4.35% | 11 | 15 | 87.00 | 0.02 | -0.01 | -33.33% | 7 | 254 |
| 7.60 | -0.43 | -5.35% | 2 | 2 | 87.50 | 0.01 | -0.02 | -66.67% | 15 | 107 |
| 7.52 | 0.00 | - | 1 | 1 | 88.00 | 0.05 | 0.00 | - | 1 | 20 |
| 7.30 | +0.32 | +4.58% | 3 | 1 | 88.50 | 0.05 | 0.00 | - | 10 | 17 |
| 7.03 | +0.38 | +5.71% | 12 | 8 | 89.00 | 0.02 | -0.02 | -50.00% | 6 | 75 |
| 5.55 | -1.15 | -17.16% | 1 | 15 | 89.50 | 0.05 | 0.00 | - | 1 | 22 |
| 5.78 | -0.10 | -1.70% | 16 | 85 | 90.00 | 0.03 | -0.02 | -40.00% | 18 | 484 |
| 4.35 | -0.80 | -15.53% | 1 | 26 | 90.50 | 0.05 | 0.00 | - | 1 | 523 |
| 5.08 | -0.34 | -6.27% | 10 | 30 | 91.00 | 0.03 | -0.03 | -50.00% | 28 | 1,531 |
| 4.29 | +0.89 | +26.18% | 3 | 4 | 91.50 | 0.06 | -0.01 | -14.29% | 4,004 | 540 |
| 3.06 | -1.69 | -35.58% | 19 | 44 | 92.00 | 0.06 | -0.02 | -25.00% | 145 | 2,106 |
| 3.90 | 0.00 | - | 4 | 16 | 92.50 | 0.08 | -0.05 | -38.46% | 2,077 | 565 |
| 3.26 | -0.74 | -18.50% | 7 | 228 | 93.00 | 0.14 | -0.24 | -63.16% | 321 | 7,170 |
| 2.55 | -0.86 | -25.22% | 38 | 136 | 93.50 | 0.17 | -0.06 | -26.09% | 661 | 793 |
| 2.33 | -0.77 | -24.84% | 232 | 482 | 94.00 | 0.24 | -0.31 | -56.36% | 1,610 | 1,208 |
| 1.93 | -0.86 | -30.82% | 167 | 461 | 94.50 | 0.42 | +0.10 | +31.25% | 948 | 453 |
| 1.46 | -0.75 | -33.94% | 471 | 840 | 95.00 | 0.55 | +0.05 | +10.00% | 1,477 | 659 |
| 1.13 | -0.76 | -40.21% | 382 | 424 | 95.50 | 0.78 | +0.20 | +34.48% | 193 | 340 |
| 0.87 | -0.70 | -44.59% | 3,669 | 1,399 | 96.00 | 1.01 | +0.26 | +34.67% | 213 | 1,183 |
| 0.69 | -0.58 | -45.67% | 1,249 | 317 | 96.50 | 1.30 | +0.30 | +30.00% | 56 | 685 |
| 0.52 | -0.50 | -49.02% | 892 | 3,764 | 97.00 | 1.66 | +0.45 | +37.19% | 62 | 268 |
| 0.39 | -0.46 | -54.12% | 420 | 1,559 | 97.50 | 2.25 | +0.63 | +38.89% | 2 | 138 |
| 0.26 | -0.29 | -52.73% | 789 | 1,707 | 98.00 | 2.56 | +0.69 | +36.90% | 14 | 6,006 |
| 0.25 | -0.16 | -39.02% | 1,012 | 972 | 99.00 | 3.95 | +1.45 | +58.00% | 1 | 188 |
| 0.08 | -0.42 | -84.00% | 1,399 | 5,617 | 100.00 | 4.10 | -0.59 | -12.58% | 1 | 110 |
| 0.06 | -0.11 | -64.71% | 73 | 1,935 | 101.00 | 4.20 | 0.00 | - | - | 8 |
| 0.04 | -0.06 | -60.00% | 188 | 783 | 102.00 | 4.10 | 0.00 | - | 1 | 2 |
| 0.02 | -0.04 | -66.67% | 11 | 2,130 | 103.00 | 6.10 | 0.00 | - | - | 29 |
| 0.02 | -0.06 | -75.00% | 4 | 130 | 104.00 | 8.50 | 0.00 | - | 2 | 4 |
| 0.01 | -0.02 | -66.67% | 13 | 1,094 | 105.00 | 6.75 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 16 | 162 | 106.00 | 10.50 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 2 | 118 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 105 | 108.00 | 12.50 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | - | 4 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 149 | 110.00 | 14.05 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 13 | 27 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.