Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,43 -1,50 (-1,83%) Bitcoin EUR
54.151,55 -3.085,83 (-5,39%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 250 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 110 | 98 |
| - | - | - | - | - | 82.00 | 0.03 | 0.00 | - | 80 | 81 |
| - | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | 180 | 226 |
| 9.68 | 0.00 | - | - | 5 | 85.00 | 0.03 | 0.00 | - | 1 | 518 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 3 | 178 |
| - | - | - | - | - | 87.00 | 0.16 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 87.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 88.50 | 0.19 | 0.00 | - | 1 | 4 |
| 6.75 | 0.00 | - | 1 | 3 | 89.00 | 0.11 | 0.00 | - | 2 | 417 |
| - | - | - | - | - | 89.50 | 0.11 | 0.00 | - | 3 | 219 |
| 5.52 | 0.00 | - | 1 | 46 | 90.00 | 0.14 | 0.00 | - | 22 | 130 |
| 5.00 | 0.00 | - | - | 5 | 90.50 | 0.09 | 0.00 | - | 3 | 222 |
| 5.40 | 0.00 | - | 2 | 16 | 91.00 | 0.27 | 0.00 | - | 22 | 1,003 |
| 3.69 | 0.00 | - | 2 | 11 | 91.50 | 0.31 | 0.00 | - | 13 | 381 |
| 2.53 | 0.00 | - | 13 | 41 | 92.00 | 0.40 | 0.00 | - | 72 | 365 |
| 2.41 | 0.00 | - | 3 | 33 | 92.50 | 0.65 | 0.00 | - | 45 | 591 |
| 1.85 | 0.00 | - | 26 | 70 | 93.00 | 1.00 | 0.00 | - | 92 | 873 |
| 1.46 | 0.00 | - | 43 | 70 | 93.50 | 1.07 | 0.00 | - | 67 | 678 |
| 1.14 | 0.00 | - | 14 | 166 | 94.00 | 1.41 | 0.00 | - | 227 | 440 |
| 0.99 | 0.00 | - | 71 | 316 | 94.50 | 1.42 | 0.00 | - | 31 | 417 |
| 0.63 | 0.00 | - | 140 | 238 | 95.00 | 2.00 | 0.00 | - | 201 | 364 |
| 0.65 | 0.00 | - | 149 | 248 | 95.50 | 2.46 | 0.00 | - | 42 | 118 |
| 0.49 | 0.00 | - | 149 | 257 | 96.00 | 2.20 | 0.00 | - | 74 | 180 |
| 0.52 | 0.00 | - | 317 | 398 | 96.50 | 3.24 | 0.00 | - | 25 | 123 |
| 0.32 | 0.00 | - | 224 | 453 | 97.00 | 2.91 | 0.00 | - | 2 | 123 |
| 0.21 | 0.00 | - | 70 | 370 | 97.50 | 2.09 | 0.00 | - | 5 | 77 |
| 0.19 | 0.00 | - | 463 | 1,052 | 98.00 | 3.80 | 0.00 | - | 1 | 52 |
| 0.18 | 0.00 | - | 7 | 380 | 98.50 | 2.71 | 0.00 | - | 5 | 36 |
| 0.10 | 0.00 | - | 33 | 281 | 99.00 | 3.24 | 0.00 | - | 1 | 99 |
| 0.07 | 0.00 | - | 64 | 3,342 | 100.00 | 4.25 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 7 | 423 | 101.00 | 3.95 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 11 | 73 | 102.00 | 4.75 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 5 | 278 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 807 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 18 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 28 | 115.00 | 21.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.