Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.850,01 -1.396,97 (-2,32%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 1 |
| 45.10 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 94 |
| 27.00 | 0.00 | - | 5 | 0 | 60.00 | 0.03 | 0.00 | - | 2 | 512 |
| 17.86 | 0.00 | - | 2 | 2 | 65.00 | 0.02 | 0.00 | - | 21 | 6,505 |
| 26.00 | 0.00 | - | 1 | 20 | 70.00 | 0.14 | +0.13 | +1,300.00% | 100 | 4,855 |
| - | - | - | - | - | 74.00 | 0.04 | 0.00 | - | 1 | 1,071 |
| 20.65 | 0.00 | - | 75 | 297 | 75.00 | 0.01 | -0.01 | -50.00% | 200 | 2,599 |
| 19.24 | 0.00 | - | 15 | 85 | 76.00 | 0.02 | -0.02 | -50.00% | 1 | 2,650 |
| 17.35 | 0.00 | - | 1 | 89 | 77.00 | 0.04 | 0.00 | - | 37 | 7,835 |
| 17.49 | 0.00 | - | 5 | 243 | 78.00 | 0.03 | -0.02 | -40.00% | 1 | 621 |
| 18.62 | 0.00 | - | 14 | 64 | 79.00 | 0.03 | 0.00 | - | 1 | 1,159 |
| 15.45 | -0.67 | -4.16% | 19 | 666 | 80.00 | 0.04 | +0.01 | +33.33% | 1 | 4,306 |
| 17.70 | 0.00 | - | 5 | 4,116 | 81.00 | 0.03 | -0.02 | -40.00% | 2 | 2,724 |
| 14.47 | 0.00 | - | 9 | 309 | 82.00 | 0.05 | 0.00 | - | 26 | 2,132 |
| 13.60 | 0.00 | - | 10 | 1,306 | 83.00 | 0.04 | -0.02 | -33.33% | 1 | 2,061 |
| 12.20 | -0.25 | -2.01% | 1 | 1,534 | 84.00 | 0.05 | -0.01 | -16.67% | 10 | 3,921 |
| 10.28 | -1.32 | -11.38% | 3 | 1,470 | 85.00 | 0.06 | +0.01 | +20.00% | 6 | 6,958 |
| 11.22 | 0.00 | - | 2 | 2,859 | 86.00 | 0.07 | +0.01 | +16.67% | 55 | 6,799 |
| 8.56 | -1.14 | -11.75% | 12 | 2,946 | 87.00 | 0.08 | +0.01 | +14.29% | 34 | 6,557 |
| 7.37 | -1.22 | -14.20% | 21 | 2,618 | 88.00 | 0.10 | 0.00 | - | 78 | 7,383 |
| 6.79 | -1.29 | -15.97% | 3 | 594 | 89.00 | 0.12 | 0.00 | - | 34 | 3,193 |
| 6.07 | -0.38 | -5.89% | 34 | 4,635 | 90.00 | 0.17 | +0.01 | +6.25% | 111 | 14,934 |
| 5.50 | -0.30 | -5.17% | 14 | 903 | 91.00 | 0.24 | -0.02 | -7.69% | 82 | 2,942 |
| 4.68 | -0.57 | -10.86% | 5 | 19,756 | 92.00 | 0.34 | +0.02 | +6.25% | 235 | 32,687 |
| 3.76 | -0.64 | -14.55% | 50 | 4,041 | 93.00 | 0.53 | +0.06 | +12.77% | 273 | 3,188 |
| 2.95 | -0.80 | -21.33% | 102 | 15,584 | 94.00 | 0.83 | +0.12 | +16.90% | 395 | 7,558 |
| 2.33 | -0.78 | -25.08% | 322 | 17,937 | 95.00 | 1.19 | +0.18 | +17.82% | 1,138 | 9,893 |
| 1.74 | -0.45 | -20.55% | 528 | 5,041 | 96.00 | 1.56 | +0.26 | +20.00% | 324 | 5,291 |
| 1.29 | -0.50 | -27.93% | 1,889 | 5,569 | 97.00 | 2.09 | +0.33 | +18.75% | 128 | 4,925 |
| 0.95 | -0.31 | -24.60% | 1,206 | 6,707 | 98.00 | 2.73 | -0.07 | -2.50% | 9 | 1,030 |
| 0.69 | -0.30 | -30.30% | 878 | 3,157 | 99.00 | 3.50 | -0.10 | -2.78% | 1 | 630 |
| 0.50 | -0.15 | -23.08% | 903 | 25,649 | 100.00 | 4.85 | +0.10 | +2.11% | 6 | 218 |
| 0.33 | -0.21 | -38.89% | 31 | 8,234 | 101.00 | 4.95 | 0.00 | - | 12 | 17 |
| 0.23 | -0.14 | -37.84% | 63 | 2,463 | 102.00 | 6.17 | 0.00 | - | 10 | 48 |
| 0.16 | -0.12 | -42.86% | 32 | 2,615 | 103.00 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 148 | 653 | 104.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 238 | 27,557 | 105.00 | 10.75 | 0.00 | - | 3 | 0 |
| 0.03 | -0.02 | -40.00% | 29 | 1,129 | 110.00 | 15.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 21 | 408 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 19 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.