Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,38 -1,55 (-1,89%) Bitcoin EUR
54.422,78 -2.553,81 (-4,48%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 184 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 86.00 | 0.12 | 0.00 | - | 3 | 24 |
| 8.50 | 0.00 | - | 50 | 50 | 87.00 | 0.16 | 0.00 | - | 6 | 22 |
| 6.80 | 0.00 | - | 22 | 19 | 88.00 | 0.23 | 0.00 | - | 4 | 33 |
| 5.95 | 0.00 | - | - | 2 | 89.00 | 0.28 | 0.00 | - | 4 | 33 |
| 6.50 | 0.00 | - | 25 | 29 | 90.00 | 0.50 | 0.00 | - | 56 | 1,815 |
| 4.24 | 0.00 | - | 2 | 15 | 91.00 | 0.57 | 0.00 | - | 19 | 70 |
| 5.95 | 0.00 | - | 3 | 5 | 91.50 | 0.63 | 0.00 | - | 19 | 161 |
| 3.25 | 0.00 | - | 9 | 32 | 92.00 | 0.78 | 0.00 | - | 62 | 155 |
| 2.90 | 0.00 | - | 35 | 13 | 92.50 | 1.10 | 0.00 | - | 39 | 79 |
| 2.50 | 0.00 | - | 5 | 100 | 93.00 | 1.50 | 0.00 | - | 5 | 125 |
| 3.60 | 0.00 | - | 1 | 7 | 93.50 | 0.66 | 0.00 | - | 18 | 70 |
| 2.03 | 0.00 | - | 3 | 21 | 94.00 | 1.87 | 0.00 | - | 13 | 169 |
| 2.56 | 0.00 | - | 1 | 92 | 94.50 | 1.91 | 0.00 | - | 2 | 19 |
| 1.52 | 0.00 | - | 27 | 120 | 95.00 | 1.69 | 0.00 | - | 5 | 145 |
| 1.33 | 0.00 | - | 51 | 90 | 95.50 | 1.35 | 0.00 | - | 24 | 115 |
| 1.13 | 0.00 | - | 15 | 148 | 96.00 | 2.95 | 0.00 | - | 6 | 130 |
| 0.99 | 0.00 | - | 17 | 248 | 96.50 | 1.95 | 0.00 | - | 2 | 59 |
| 0.81 | 0.00 | - | 38 | 138 | 97.00 | 3.65 | 0.00 | - | 1 | 88 |
| 0.88 | 0.00 | - | 50 | 99 | 97.50 | 3.55 | 0.00 | - | 1 | 5 |
| 0.61 | 0.00 | - | 45 | 153 | 98.00 | 2.85 | 0.00 | - | 1 | 43 |
| 0.51 | 0.00 | - | 10 | 65 | 98.50 | 3.25 | 0.00 | - | 1 | 55 |
| 0.53 | 0.00 | - | 23 | 153 | 99.00 | 3.65 | 0.00 | - | 5 | 8 |
| 0.59 | 0.00 | - | 5 | 73 | 99.50 | 5.47 | 0.00 | - | 10 | 29 |
| 0.28 | 0.00 | - | 6 | 168 | 100.00 | 4.80 | 0.00 | - | 1 | 10 |
| 0.54 | 0.00 | - | 11 | 42 | 100.50 | 4.60 | 0.00 | - | 3 | 5 |
| 0.23 | 0.00 | - | 16 | 37 | 101.00 | 4.40 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 1 | 137 | 102.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 24 | 103.00 | 7.47 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 14 | 47 | 104.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 93 | 105.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 18 | 78 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 4 | 107.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 90 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 63 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.