Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.914,20 +98,28 (+0,26%) Nasdaq
15.619,15 -38,67 (-0,25%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,14 -2,79 (-3,41%) Bitcoin EUR
53.538,55 -2.260,01 (-4,05%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | +0.01 | +20.00% | 2 | 8 |
| 8.39 | -3.03 | -26.53% | 5 | 1 | 85.00 | 0.24 | +0.13 | +118.18% | 12 | 51 |
| - | - | - | - | - | 86.00 | 0.35 | +0.23 | +191.67% | 6 | 13 |
| 9.57 | 0.00 | - | 1 | 4 | 87.00 | 0.46 | +0.27 | +142.11% | 3 | 16 |
| 6.93 | 0.00 | - | 22 | 24 | 88.00 | 0.39 | +0.06 | +18.18% | 33 | 39 |
| 7.00 | 0.00 | - | 8 | 8 | 89.00 | 0.81 | +0.35 | +76.09% | 2 | 59 |
| 7.22 | 0.00 | - | 60 | 56 | 90.00 | 0.90 | +0.45 | +100.00% | 61 | 135 |
| 2.84 | -3.71 | -56.64% | 31 | 4 | 91.00 | 1.28 | +0.35 | +37.63% | 62 | 56 |
| 5.30 | 0.00 | - | 1 | 5 | 91.50 | 1.59 | +0.53 | +50.00% | 11 | 26 |
| 2.20 | -2.20 | -48.25% | 457 | 15 | 92.00 | 1.70 | +0.53 | +45.30% | 394 | 93 |
| 2.10 | -4.22 | -66.77% | 14 | 1 | 92.50 | 1.62 | +0.32 | +24.62% | 11 | 60 |
| - | - | - | - | - | 93.00 | 2.09 | +0.71 | +51.45% | 25 | 130 |
| - | - | - | - | - | 93.50 | 2.80 | +1.50 | +115.38% | 9 | 158 |
| 1.33 | -0.97 | -42.17% | 145 | 5 | 94.00 | 2.89 | +0.92 | +46.70% | 1 | 35 |
| 1.07 | -1.17 | -52.23% | 29 | 62 | 94.50 | 2.20 | 0.00 | - | 8 | 77 |
| 1.02 | -0.78 | -43.33% | 141 | 325 | 95.00 | 3.05 | +0.63 | +26.03% | 17 | 65 |
| 0.99 | -0.60 | -37.74% | 12 | 80 | 95.50 | 4.06 | +1.29 | +46.57% | 3 | 84 |
| 0.78 | -0.60 | -43.48% | 126 | 143 | 96.00 | 2.76 | 0.00 | - | 5 | 63 |
| 0.61 | -0.74 | -54.81% | 9 | 54 | 96.50 | 1.92 | 0.00 | - | 7 | 55 |
| 0.50 | -0.55 | -52.38% | 50 | 167 | 97.00 | 3.67 | 0.00 | - | 1 | 40 |
| 0.45 | -0.58 | -56.31% | 4 | 142 | 97.50 | 5.50 | +3.20 | +139.13% | 20 | 0 |
| 0.42 | -0.44 | -51.16% | 14 | 111 | 98.00 | 3.33 | 0.00 | - | 4 | 43 |
| 0.38 | -0.37 | -49.33% | 2 | 34 | 98.50 | - | - | - | - | - |
| 0.26 | -0.41 | -61.19% | 22 | 171 | 99.00 | 2.69 | 0.00 | - | 1 | 1 |
| 0.20 | -0.81 | -80.20% | 11 | 113 | 99.50 | - | - | - | - | - |
| 0.19 | -0.20 | -51.28% | 156 | 1,054 | 100.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.17 | -0.37 | -68.52% | 12 | 49 | 100.50 | - | - | - | - | - |
| 0.14 | -0.18 | -56.25% | 26 | 56 | 101.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 40 | 160 | 102.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 103.00 | - | - | - | - | - |
| 0.06 | -0.18 | -75.00% | 4 | 10 | 104.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 42 | 870 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 26 | 106.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 7 | 10 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 75 | 82 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 39 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.