Italia markets open in 5 hours 52 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.697,48 -249,45 (-0,64%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.559,94 -1.016,88 (-1,55%) CMC Crypto 200
1.524,87 +36,33 (+2,44%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 77 |
| 7.65 | 0.00 | - | 1 | 1 | 85.00 | 0.04 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 1 | 17 |
| 7.33 | 0.00 | - | - | 1 | 87.00 | 0.06 | 0.00 | - | 1 | 68 |
| 4.92 | 0.00 | - | 5 | 5 | 88.00 | 0.06 | 0.00 | - | 3 | 341 |
| - | - | - | - | - | 89.00 | 0.09 | 0.00 | - | 26 | 47 |
| 4.20 | 0.00 | - | 1 | 13 | 90.00 | 0.15 | 0.00 | - | 190 | 349 |
| 5.35 | 0.00 | - | 1 | 36 | 90.50 | 0.14 | -0.03 | -17.65% | 1 | 28 |
| 4.49 | 0.00 | - | 20 | 25 | 91.00 | 0.25 | 0.00 | - | 51 | 214 |
| 3.18 | -0.42 | -11.67% | 1 | 8 | 91.50 | 0.37 | +0.06 | +19.35% | 21 | 156 |
| 3.15 | 0.00 | - | 9 | 504 | 92.00 | 0.44 | +0.01 | +2.33% | 70 | 2,198 |
| 3.26 | 0.00 | - | 22 | 47 | 92.50 | 0.61 | +0.08 | +15.09% | 5 | 119 |
| 2.10 | -0.15 | -6.67% | 4 | 71 | 93.00 | 0.80 | +0.12 | +17.65% | 10 | 132 |
| 1.95 | 0.00 | - | 8 | 152 | 93.50 | 0.90 | 0.00 | - | 20 | 123 |
| 1.50 | -0.12 | -7.41% | 71 | 350 | 94.00 | 1.13 | +0.03 | +2.73% | 27 | 1,072 |
| 1.24 | -0.14 | -10.14% | 10 | 126 | 94.50 | 1.47 | +0.12 | +8.89% | 9 | 61 |
| 0.92 | -0.30 | -24.59% | 83 | 227 | 95.00 | 1.71 | +0.04 | +2.40% | 8 | 114 |
| 0.89 | -0.05 | -5.32% | 11 | 89 | 95.50 | 1.93 | 0.00 | - | 3 | 28 |
| 0.67 | -0.16 | -19.28% | 17 | 386 | 96.00 | 2.04 | 0.00 | - | 10 | 21 |
| 0.45 | -0.17 | -27.42% | 33 | 212 | 96.50 | 2.47 | -1.03 | -29.43% | 6 | 10 |
| 0.38 | -0.11 | -22.45% | 143 | 172 | 97.00 | 3.73 | 0.00 | - | 2 | 2 |
| 0.38 | -0.02 | -5.00% | 191 | 1,301 | 97.50 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 63 | 2,719 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 46 | 98.50 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 6 | 126 | 99.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 3 | 41 | 99.50 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 3 | 147 | 100.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 2 | 332 | 100.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 8 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 14 | 107.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 15 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.