Italia markets close in 57 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,12+3,10 (+4,30%)
Al 10:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.001.500.00-1015
31.750.00-11940.002.230.00-1450
29.370.00-12445.002.900.00-14
25.800.00-612650.004.500.00-132
19.620.00-4863755.004.350.00-21,521
17.800.00-59760.006.050.00-521,013
16.400.00-2061.006.090.00-23
27.180.00--262.008.300.00-631,777
20.580.00-5663.007.020.00-1214
18.900.00-2264.009.150.00-3030
14.430.00-24265.009.000.00-51,420
18.680.00-101066.0010.000.00-258257
20.740.00-10267.00-----
21.750.00-61568.009.200.00-5758
12.900.00-112969.0011.650.00-37
12.230.00-227870.0011.550.00-53,318
16.700.00-21771.0010.600.00-12
15.850.00-51072.0010.850.00-3051
12.750.00-12573.00-----
15.200.00-11374.0013.700.00-78
10.930.00-315575.0014.850.00-1121
13.620.00-101276.0012.150.00-125
9.470.00-23877.0015.750.00-11
11.000.00-89078.0012.600.00-11
13.990.00-12979.0014.200.00-31
9.900.00-274,03280.0016.710.00-4,1095,264
9.000.00-12181.0014.830.00-11
9.220.00-1022682.0018.800.00-24
8.150.00-11083.0017.03-2.73-13.82%14
7.100.00-243484.00-----
7.400.00-117,57385.0020.350.00-116,004
12.300.00-3486.00-----
11.600.00-2187.00-----
10.260.00-12588.0018.850.00--2
10.670.00-12089.0017.500.00-21
6.100.00-18990.0020.600.00-13
5.200.00-12095.0021.200.00-831
4.570.00-4878100.0024.550.00-611
3.500.00-177105.0034.850.00--8
2.490.00-3266110.0030.350.00--1
2.050.00-15169115.00-----
2.230.00-2418120.00-----
2.30-0.10-4.17%152125.00-----