Italia Markets open in 4 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,31+0,15 (+0,17%)
Alla chiusura: 04:00PM EDT
89,36 +0,05 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
57.200.00-6035.000.070.00-3105
52.560.00-1040.000.130.00-2453
40.500.00-122145.000.110.00-10
43.450.00-2050.000.160.00-10
38.010.00-1055.000.280.00-10
31.210.00-1060.000.560.00-530
32.630.00-1061.000.500.00-50
28.250.00-1562.000.660.00-680
27.350.00-11263.000.710.00-80
29.550.00-1064.000.820.00-10
29.000.00-11065.000.910.00-10
27.650.00-4066.001.030.00-20
26.900.00-3067.000.890.00-300
22.750.00-16968.000.920.00-400
22.650.00-15769.001.300.00-10
23.750.00-4070.001.150.00-30
23.300.00-10071.001.250.00-10
22.750.00-2072.001.300.00-330
21.950.00-2073.001.470.00-190
21.840.00-1074.001.540.00-20
18.200.00-9075.002.120.00-120
20.230.00-7076.002.260.00-10
19.390.00-35077.001.970.00-10
18.350.00-8078.002.710.00-190
17.120.00-19079.002.720.00-20
14.600.00-4080.003.060.00-80
14.800.00-1081.003.050.00-100
15.200.00-1082.003.640.00-1020
13.320.00-2083.003.550.00-80
13.820.00-7084.004.350.00-40
11.030.00-5085.004.700.00-290
11.200.00-6086.004.450.00-70
11.200.00-3087.005.400.00-20
9.250.00-2088.005.750.00-40
8.800.00-9089.006.150.00-60
8.100.00-10090.006.400.00-90
5.650.00-84095.009.150.00-20
3.900.00-180100.0010.600.00-1000
2.480.00-40105.0014.300.00-20
1.620.00-10110.0020.160.00-30
1.250.00-490115.0029.100.00-1011
0.620.00-180120.00-----
0.480.00-1520125.0041.100.00--0
0.240.00-10130.00-----
0.160.00-10135.00-----
0.010.00-1387140.00-----