XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 1 | 1 | 35.00 | 0.42 | 0.00 | - | 6 | 78 |
| 38.76 | 0.00 | - | 1 | 17 | 40.00 | 0.51 | 0.00 | - | 2 | 455 |
| 40.50 | 0.00 | - | 12 | 21 | 45.00 | 1.03 | 0.00 | - | 76 | 73 |
| 31.03 | 0.00 | - | 4 | 61 | 50.00 | 1.80 | 0.00 | - | 1 | 1,202 |
| 26.55 | 0.00 | - | 4 | 183 | 55.00 | 1.91 | 0.00 | - | 1 | 2,623 |
| 22.55 | 0.00 | - | 4 | 60 | 60.00 | 2.17 | -0.88 | -28.85% | 4 | 2,244 |
| 22.13 | 0.00 | - | 1 | 2 | 61.00 | 2.80 | 0.00 | - | 1 | 52 |
| 23.75 | 0.00 | - | 1 | 4 | 62.00 | 2.75 | 0.00 | - | 2 | 1,741 |
| 29.80 | 0.00 | - | 1 | 8 | 63.00 | 3.80 | 0.00 | - | 3 | 21 |
| 16.84 | 0.00 | - | 5 | 3 | 64.00 | 3.75 | 0.00 | - | 10 | 41 |
| 16.45 | 0.00 | - | 2 | 47 | 65.00 | 3.85 | 0.00 | - | 5 | 1,432 |
| 18.59 | 0.00 | - | 2 | 10 | 66.00 | 4.65 | 0.00 | - | 5 | 262 |
| 14.80 | 0.00 | - | 12 | 43 | 67.00 | 4.30 | 0.00 | - | 1 | 11 |
| 14.20 | 0.00 | - | 2 | 64 | 68.00 | 4.51 | 0.00 | - | 2 | 75 |
| 13.20 | 0.00 | - | 2 | 58 | 69.00 | 4.20 | 0.00 | - | 28 | 129 |
| 15.08 | 0.00 | - | 5 | 269 | 70.00 | 4.45 | 0.00 | - | 14 | 4,444 |
| 12.95 | 0.00 | - | 3 | 12 | 71.00 | 4.80 | +0.05 | +1.05% | 27 | 149 |
| 11.60 | 0.00 | - | 2 | 201 | 72.00 | 5.10 | 0.00 | - | 42 | 192 |
| 12.71 | +0.61 | +5.04% | 2 | 32 | 73.00 | 5.45 | +0.10 | +1.87% | 49 | 303 |
| 11.40 | 0.00 | - | 11 | 28 | 74.00 | 5.80 | +0.07 | +1.22% | 11 | 79 |
| 12.10 | 0.00 | - | 435 | 655 | 75.00 | 6.15 | +0.05 | +0.82% | 27 | 16,135 |
| 11.50 | 0.00 | - | 393 | 471 | 76.00 | 6.55 | 0.00 | - | 11 | 68 |
| 10.85 | 0.00 | - | 60 | 111 | 77.00 | 6.95 | +0.10 | +1.46% | 20 | 2,444 |
| 10.40 | 0.00 | - | 21 | 97 | 78.00 | 7.35 | 0.00 | - | 27 | 343 |
| 9.75 | 0.00 | - | 86 | 297 | 79.00 | 7.70 | 0.00 | - | 58 | 347 |
| 9.01 | -0.19 | -2.07% | 15 | 4,122 | 80.00 | 8.15 | 0.00 | - | 20 | 6,943 |
| 9.00 | +0.20 | +2.27% | 1 | 121 | 81.00 | 8.55 | 0.00 | - | 49 | 254 |
| 7.87 | -0.48 | -5.75% | 5 | 192 | 82.00 | 9.15 | 0.00 | - | 44 | 217 |
| 8.10 | +0.40 | +5.19% | 2 | 221 | 83.00 | 9.60 | 0.00 | - | 44 | 124 |
| 7.00 | -0.35 | -4.76% | 2 | 141 | 84.00 | 10.15 | 0.00 | - | 27 | 2,567 |
| 6.65 | -0.21 | -3.06% | 6 | 18,213 | 85.00 | 10.80 | 0.00 | - | 211 | 16,275 |
| 6.45 | 0.00 | - | 56 | 267 | 86.00 | 12.75 | 0.00 | - | 2 | 167 |
| 6.05 | 0.00 | - | 11 | 255 | 87.00 | 10.25 | 0.00 | - | 3 | 81 |
| 5.70 | 0.00 | - | 51 | 2,829 | 88.00 | 10.40 | 0.00 | - | 18 | 133 |
| 5.30 | 0.00 | - | 17 | 364 | 89.00 | 10.75 | 0.00 | - | 19 | 117 |
| 4.80 | -0.45 | -8.57% | 1 | 2,250 | 90.00 | 15.70 | 0.00 | - | 1 | 1,862 |
| 3.29 | -0.10 | -2.95% | 13 | 644 | 95.00 | 19.93 | 0.00 | - | 20 | 15,161 |
| 2.52 | +0.45 | +21.74% | 10 | 3,297 | 100.00 | 17.80 | 0.00 | - | 33 | 129 |
| 1.21 | 0.00 | - | 2 | 1,009 | 105.00 | 21.65 | 0.00 | - | 1 | 8 |
| 0.99 | 0.00 | - | 1 | 2,456 | 110.00 | 30.05 | 0.00 | - | 4 | 15 |
| 1.05 | 0.00 | - | 4 | 955 | 115.00 | 29.10 | 0.00 | - | 10 | 11 |
| 0.61 | 0.00 | - | 10 | 291 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 140 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.20 | -0.01 | -4.76% | 1 | 4,381 | 130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| 0.50 | +0.33 | +194.12% | 1 | 90 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.