Italia Markets open in 2 hrs 18 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,23-0,90 (-0,94%)
Alla chiusura: 04:00PM EDT
95,39 +0,16 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
56.500.00-2135.000.080.00-10
51.500.00-10140.000.080.00-5469
40.500.00-122145.000.030.00-185,096
45.680.00-4050.000.010.00-30
42.720.00-5055.000.010.00-50
35.000.00-26060.000.010.00-10
30.580.00-276361.000.030.00-20
24.550.00-12362.000.010.00-10
21.700.00-25063.000.030.00-40
29.850.00-23164.000.110.00-1454
28.920.00-20065.000.020.00-30
27.350.00-36766.000.040.00-10
28.800.00-1067.000.050.00-2400
20.600.00-58268.000.030.00-10
15.100.00-17969.000.030.00-20
27.870.00-2070.000.050.00-1,5020
14.400.00-13371.000.070.00-300
19.100.00-2522172.000.050.00-530
12.150.00-104173.000.070.00-10
17.200.00-652574.000.090.00-20
21.950.00-10075.000.060.00-40
23.190.00-1076.000.070.00-50
22.250.00-1077.000.070.00-240
20.550.00-2078.000.090.00-10
14.840.00-12079.000.090.00-2160
16.990.00-6080.000.140.00-1590
16.320.00-1081.000.140.00-80
17.350.00-1082.000.150.00-1820
14.220.00-1083.000.230.00-1970
12.400.00-2084.000.280.00-5570
12.170.00-1085.000.350.00-1,0750
10.780.00-5086.000.440.00-7,0640
9.750.00-8087.000.560.00-7,0560
9.750.00-2088.000.690.00-1690
8.300.00-3089.000.870.00-1470
6.800.00-26090.001.050.00-19,0340
6.510.00-13091.001.300.00-1040
5.950.00-47092.001.580.00-890
5.050.00-276093.001.950.00-300
4.890.00-3094.002.340.00-630
4.020.00-1,074095.002.730.00-1880
3.500.00-42096.003.200.00-420
2.770.00-97097.003.770.00-3430
2.600.00-466098.004.150.00-2810
2.210.00-1,063099.004.600.00-10
1.920.00-11,7720100.005.780.00-320
1.580.00-350101.005.500.00-30
1.350.00-3930102.007.220.00-10
1.160.00-90103.006.450.00-80
0.950.00-6,0640104.0023.250.00-40
0.790.00-12,3600105.009.790.00-20
0.740.00-100106.008.600.00-110
0.290.00-300110.0014.650.00-10
0.140.00-650115.0029.100.00-1011
0.070.00-450120.00-----
0.050.00-30125.0041.100.00--0
0.450.00-100130.00-----
0.020.00-231135.00-----
0.010.00-10140.00-----