Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:33AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 10 | 15 |
| 31.75 | 0.00 | - | 1 | 19 | 40.00 | 2.23 | 0.00 | - | 1 | 450 |
| 29.37 | 0.00 | - | 1 | 24 | 45.00 | 2.90 | 0.00 | - | 1 | 4 |
| 25.80 | 0.00 | - | 61 | 26 | 50.00 | 4.50 | 0.00 | - | 1 | 32 |
| 19.62 | 0.00 | - | 486 | 37 | 55.00 | 4.35 | 0.00 | - | 2 | 1,521 |
| 17.80 | 0.00 | - | 5 | 97 | 60.00 | 6.05 | 0.00 | - | 52 | 1,013 |
| 16.40 | 0.00 | - | 2 | 0 | 61.00 | 6.09 | 0.00 | - | 2 | 3 |
| 27.18 | 0.00 | - | - | 2 | 62.00 | 8.30 | 0.00 | - | 63 | 1,777 |
| 20.58 | 0.00 | - | 5 | 6 | 63.00 | 7.02 | 0.00 | - | 12 | 14 |
| 18.90 | 0.00 | - | 2 | 2 | 64.00 | 9.15 | 0.00 | - | 30 | 30 |
| 14.43 | 0.00 | - | 2 | 42 | 65.00 | 9.00 | 0.00 | - | 5 | 1,420 |
| 18.68 | 0.00 | - | 10 | 10 | 66.00 | 10.00 | 0.00 | - | 258 | 257 |
| 20.74 | 0.00 | - | 10 | 2 | 67.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 6 | 15 | 68.00 | 9.20 | 0.00 | - | 57 | 58 |
| 12.90 | 0.00 | - | 1 | 129 | 69.00 | 11.65 | 0.00 | - | 3 | 7 |
| 12.23 | 0.00 | - | 2 | 278 | 70.00 | 11.55 | 0.00 | - | 5 | 3,318 |
| 16.70 | 0.00 | - | 2 | 17 | 71.00 | 10.60 | 0.00 | - | 1 | 2 |
| 15.85 | 0.00 | - | 5 | 10 | 72.00 | 10.85 | 0.00 | - | 30 | 51 |
| 12.75 | 0.00 | - | 1 | 25 | 73.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 13 | 74.00 | 13.70 | 0.00 | - | 7 | 8 |
| 10.93 | 0.00 | - | 3 | 155 | 75.00 | 14.85 | 0.00 | - | 1 | 121 |
| 13.62 | 0.00 | - | 10 | 12 | 76.00 | 12.15 | 0.00 | - | 1 | 25 |
| 9.47 | 0.00 | - | 2 | 38 | 77.00 | 15.75 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 8 | 90 | 78.00 | 12.60 | 0.00 | - | 1 | 1 |
| 13.99 | 0.00 | - | 1 | 29 | 79.00 | 14.20 | 0.00 | - | 3 | 1 |
| 9.90 | 0.00 | - | 27 | 4,032 | 80.00 | 16.71 | 0.00 | - | 4,109 | 5,264 |
| 9.00 | 0.00 | - | 1 | 21 | 81.00 | 14.83 | 0.00 | - | 1 | 1 |
| 9.22 | 0.00 | - | 10 | 226 | 82.00 | 18.80 | 0.00 | - | 2 | 4 |
| 8.15 | 0.00 | - | 1 | 10 | 83.00 | 17.03 | -2.73 | -13.82% | 1 | 4 |
| 7.10 | 0.00 | - | 24 | 34 | 84.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 17,573 | 85.00 | 20.35 | 0.00 | - | 1 | 16,004 |
| 12.30 | 0.00 | - | 3 | 4 | 86.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 1 | 87.00 | - | - | - | - | - |
| 10.26 | 0.00 | - | 1 | 25 | 88.00 | 18.85 | 0.00 | - | - | 2 |
| 10.67 | 0.00 | - | 1 | 20 | 89.00 | 17.50 | 0.00 | - | 2 | 1 |
| 6.10 | 0.00 | - | 1 | 89 | 90.00 | 20.60 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 1 | 20 | 95.00 | 21.20 | 0.00 | - | 8 | 31 |
| 4.57 | 0.00 | - | 48 | 78 | 100.00 | 24.55 | 0.00 | - | 6 | 11 |
| 3.50 | 0.00 | - | 1 | 77 | 105.00 | 34.85 | 0.00 | - | - | 8 |
| 2.49 | 0.00 | - | 3 | 266 | 110.00 | 30.35 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 15 | 169 | 115.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 24 | 18 | 120.00 | - | - | - | - | - |
| 2.30 | -0.10 | -4.17% | 1 | 52 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
