Italia markets closed
Dow Jones
33.855,01 -123,07 (-0,36%) Nasdaq
11.452,46 -169,25 (-1,46%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0860 -0,0014 (-0,13%) BTC-EUR
21.291,42 -583,67 (-2,67%) CMC Crypto 200
523,17 -14,70 (-2,73%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:09PM EST. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.70 | 0.00 | - | 10 | 10 | 35.00 | 0.32 | 0.00 | - | 2 | 20 |
| 43.50 | 0.00 | - | 2 | 16 | 40.00 | 0.50 | 0.00 | - | 2 | 451 |
| 45.55 | 0.00 | - | 12 | 33 | 45.00 | 1.10 | 0.00 | - | 7 | 25 |
| 42.40 | 0.00 | - | 32 | 59 | 50.00 | 2.07 | 0.00 | - | 10 | 20 |
| 36.88 | 0.00 | - | 70 | 138 | 55.00 | 1.64 | 0.00 | - | 1 | 1,594 |
| 33.66 | 0.00 | - | 4 | 37 | 60.00 | 2.86 | 0.00 | - | 2 | 1,010 |
| 16.40 | 0.00 | - | 2 | 0 | 61.00 | 5.73 | 0.00 | - | 3 | 1 |
| 26.62 | 0.00 | - | 1 | 3 | 62.00 | 2.85 | 0.00 | - | 1 | 1,741 |
| 33.10 | 0.00 | - | 6 | 7 | 63.00 | 2.70 | -2.20 | -44.90% | 1 | 15 |
| 24.00 | 0.00 | - | 2 | 0 | 64.00 | 2.84 | -2.11 | -42.63% | 1 | 34 |
| 24.68 | 0.00 | - | 1 | 32 | 65.00 | 4.09 | 0.00 | - | 1 | 1,409 |
| 21.50 | 0.00 | - | 2 | 10 | 66.00 | 5.10 | 0.00 | - | 1 | 263 |
| 20.74 | 0.00 | - | 10 | 2 | 67.00 | 3.50 | 0.00 | - | 5 | 12 |
| 21.95 | 0.00 | - | 4 | 62 | 68.00 | 5.30 | 0.00 | - | 1 | 60 |
| 26.04 | 0.00 | - | 1 | 62 | 69.00 | 4.80 | 0.00 | - | 1 | 8 |
| 25.54 | 0.00 | - | 1 | 253 | 70.00 | 3.75 | 0.00 | - | 3 | 3,350 |
| 26.48 | 0.00 | - | 3 | 13 | 71.00 | 10.60 | 0.00 | - | 1 | 2 |
| 24.65 | 0.00 | - | 35 | 27 | 72.00 | 7.05 | 0.00 | - | 1 | 50 |
| 23.40 | 0.00 | - | 1 | 24 | 73.00 | 6.85 | 0.00 | - | - | 283 |
| 20.00 | 0.00 | - | 2 | 11 | 74.00 | 13.70 | 0.00 | - | 7 | 8 |
| 21.10 | 0.00 | - | 6 | 177 | 75.00 | 5.15 | +0.25 | +5.10% | 1 | 15,050 |
| 25.75 | 0.00 | - | 1 | 13 | 76.00 | 10.94 | 0.00 | - | 25 | 1 |
| 24.77 | 0.00 | - | 10 | 37 | 77.00 | 9.30 | 0.00 | - | 4 | 6 |
| 17.36 | 0.00 | - | 6 | 84 | 78.00 | 10.10 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 5 | 23 | 79.00 | 8.65 | 0.00 | - | 8 | 9 |
| 19.56 | 0.00 | - | 12 | 3,940 | 80.00 | 6.20 | 0.00 | - | 4 | 6,622 |
| 17.44 | 0.00 | - | 70 | 78 | 81.00 | 9.80 | 0.00 | - | 44 | 44 |
| 16.50 | 0.00 | - | 3 | 231 | 82.00 | 6.80 | 0.00 | - | 4 | 94 |
| 16.84 | 0.00 | - | 1 | 98 | 83.00 | 9.30 | 0.00 | - | 40 | 62 |
| 16.00 | 0.00 | - | 2 | 27 | 84.00 | 7.60 | 0.00 | - | 4 | 5 |
| 14.80 | 0.00 | - | 7 | 17,747 | 85.00 | 8.00 | 0.00 | - | 1 | 16,022 |
| 16.25 | 0.00 | - | 1 | 9 | 86.00 | 11.35 | 0.00 | - | - | 48 |
| 15.29 | 0.00 | - | 1 | 83 | 87.00 | 11.80 | 0.00 | - | 4 | 4 |
| 13.43 | -1.17 | -8.01% | 1 | 48 | 88.00 | 11.60 | 0.00 | - | 1 | 63 |
| 13.15 | 0.00 | - | 6 | 230 | 89.00 | 9.35 | 0.00 | - | 17 | 92 |
| 12.81 | -0.22 | -1.69% | 1 | 170 | 90.00 | 10.12 | 0.00 | - | 9 | 446 |
| 11.00 | 0.00 | - | 165 | 263 | 95.00 | 12.20 | 0.00 | - | 6 | 15,059 |
| 8.60 | 0.00 | - | 2 | 820 | 100.00 | 17.00 | 0.00 | - | 10 | 10 |
| 6.90 | 0.00 | - | 63 | 532 | 105.00 | 22.85 | 0.00 | - | 1 | 9 |
| 5.95 | 0.00 | - | 174 | 1,928 | 110.00 | 23.48 | 0.00 | - | 1 | 14 |
| 4.02 | 0.00 | - | 1 | 726 | 115.00 | 27.38 | 0.00 | - | 1 | 22 |
| 3.75 | 0.00 | - | 5 | 151 | 120.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 46 | 125.00 | - | - | - | - | - |
| 1.61 | -0.29 | -15.26% | 1 | 104 | 130.00 | - | - | - | - | - |
| 1.19 | -0.02 | -1.65% | 1 | 10 | 135.00 | - | - | - | - | - |
| 0.88 | -0.51 | -36.69% | 2 | 54 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
