Italia Markets open in 4 mins
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0654 +0,0007 (+0,0639%) BTC-EUR
24.542,99 -385,42 (-1,55%) CMC Crypto 200
559,18 -8,87 (-1,56%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.20 | 0.00 | - | 6 | 0 | 35.00 | 0.07 | 0.00 | - | 3 | 105 |
| 52.56 | 0.00 | - | 1 | 0 | 40.00 | 0.13 | 0.00 | - | 2 | 453 |
| 40.50 | 0.00 | - | 12 | 21 | 45.00 | 0.11 | 0.00 | - | 1 | 0 |
| 43.45 | 0.00 | - | 2 | 0 | 50.00 | 0.16 | 0.00 | - | 1 | 0 |
| 38.01 | 0.00 | - | 1 | 0 | 55.00 | 0.28 | 0.00 | - | 1 | 0 |
| 31.21 | 0.00 | - | 1 | 0 | 60.00 | 0.56 | 0.00 | - | 53 | 0 |
| 32.63 | 0.00 | - | 1 | 0 | 61.00 | 0.50 | 0.00 | - | 5 | 0 |
| 28.25 | 0.00 | - | 1 | 5 | 62.00 | 0.66 | 0.00 | - | 68 | 0 |
| 27.35 | 0.00 | - | 1 | 12 | 63.00 | 0.71 | 0.00 | - | 8 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 64.00 | 0.82 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 11 | 0 | 65.00 | 0.91 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 4 | 0 | 66.00 | 1.03 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 3 | 0 | 67.00 | 0.89 | 0.00 | - | 30 | 0 |
| 22.75 | 0.00 | - | 1 | 69 | 68.00 | 0.92 | 0.00 | - | 40 | 0 |
| 22.65 | 0.00 | - | 1 | 57 | 69.00 | 1.30 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 4 | 0 | 70.00 | 1.15 | 0.00 | - | 3 | 0 |
| 23.30 | 0.00 | - | 10 | 0 | 71.00 | 1.25 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 72.00 | 1.30 | 0.00 | - | 33 | 0 |
| 21.95 | 0.00 | - | 2 | 0 | 73.00 | 1.47 | 0.00 | - | 19 | 0 |
| 21.84 | 0.00 | - | 1 | 0 | 74.00 | 1.54 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 9 | 0 | 75.00 | 2.12 | 0.00 | - | 12 | 0 |
| 20.23 | 0.00 | - | 7 | 0 | 76.00 | 2.26 | 0.00 | - | 1 | 0 |
| 19.39 | 0.00 | - | 35 | 0 | 77.00 | 1.97 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 8 | 0 | 78.00 | 2.71 | 0.00 | - | 19 | 0 |
| 17.12 | 0.00 | - | 19 | 0 | 79.00 | 2.72 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 80.00 | 3.06 | 0.00 | - | 8 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 81.00 | 3.05 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 82.00 | 3.64 | 0.00 | - | 102 | 0 |
| 13.32 | 0.00 | - | 2 | 0 | 83.00 | 3.55 | 0.00 | - | 8 | 0 |
| 13.82 | 0.00 | - | 7 | 0 | 84.00 | 4.35 | 0.00 | - | 4 | 0 |
| 11.03 | 0.00 | - | 5 | 0 | 85.00 | 4.70 | 0.00 | - | 29 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 86.00 | 4.45 | 0.00 | - | 7 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 87.00 | 5.40 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 88.00 | 5.75 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 9 | 0 | 89.00 | 6.15 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | 10 | 0 | 90.00 | 6.40 | 0.00 | - | 9 | 0 |
| 5.65 | 0.00 | - | 84 | 0 | 95.00 | 9.15 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 18 | 0 | 100.00 | 10.60 | 0.00 | - | 100 | 0 |
| 2.48 | 0.00 | - | 4 | 0 | 105.00 | 14.30 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 110.00 | 20.16 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 49 | 0 | 115.00 | 29.10 | 0.00 | - | 10 | 11 |
| 0.62 | 0.00 | - | 18 | 0 | 120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 152 | 0 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 387 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
