Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,58-1,65 (-1,81%)
Al 01:09PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.700.00-101035.000.320.00-220
43.500.00-21640.000.500.00-2451
45.550.00-123345.001.100.00-725
42.400.00-325950.002.070.00-1020
36.880.00-7013855.001.640.00-11,594
33.660.00-43760.002.860.00-21,010
16.400.00-2061.005.730.00-31
26.620.00-1362.002.850.00-11,741
33.100.00-6763.002.70-2.20-44.90%115
24.000.00-2064.002.84-2.11-42.63%134
24.680.00-13265.004.090.00-11,409
21.500.00-21066.005.100.00-1263
20.740.00-10267.003.500.00-512
21.950.00-46268.005.300.00-160
26.040.00-16269.004.800.00-18
25.540.00-125370.003.750.00-33,350
26.480.00-31371.0010.600.00-12
24.650.00-352772.007.050.00-150
23.400.00-12473.006.850.00--283
20.000.00-21174.0013.700.00-78
21.100.00-617775.005.15+0.25+5.10%115,050
25.750.00-11376.0010.940.00-251
24.770.00-103777.009.300.00-46
17.360.00-68478.0010.100.00-12
21.000.00-52379.008.650.00-89
19.560.00-123,94080.006.200.00-46,622
17.440.00-707881.009.800.00-4444
16.500.00-323182.006.800.00-494
16.840.00-19883.009.300.00-4062
16.000.00-22784.007.600.00-45
14.800.00-717,74785.008.000.00-116,022
16.250.00-1986.0011.350.00--48
15.290.00-18387.0011.800.00-44
13.43-1.17-8.01%14888.0011.600.00-163
13.150.00-623089.009.350.00-1792
12.81-0.22-1.69%117090.0010.120.00-9446
11.000.00-16526395.0012.200.00-615,059
8.600.00-2820100.0017.000.00-1010
6.900.00-63532105.0022.850.00-19
5.950.00-1741,928110.0023.480.00-114
4.020.00-1726115.0027.380.00-122
3.750.00-5151120.00-----
2.280.00-146125.00-----
1.61-0.29-15.26%1104130.00-----
1.19-0.02-1.65%110135.00-----
0.88-0.51-36.69%254140.00-----