XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.750.00-1135.000.420.00-678
38.760.00-11740.000.510.00-2455
40.500.00-122145.001.030.00-7673
31.030.00-46150.001.800.00-11,202
26.550.00-418355.001.910.00-12,623
22.550.00-46060.002.17-0.88-28.85%42,244
22.130.00-1261.002.800.00-152
23.750.00-1462.002.750.00-21,741
29.800.00-1863.003.800.00-321
16.840.00-5364.003.750.00-1041
16.450.00-24765.003.850.00-51,432
18.590.00-21066.004.650.00-5262
14.800.00-124367.004.300.00-111
14.200.00-26468.004.510.00-275
13.200.00-25869.004.200.00-28129
15.080.00-526970.004.450.00-144,444
12.950.00-31271.004.80+0.05+1.05%27149
11.600.00-220172.005.100.00-42192
12.71+0.61+5.04%23273.005.45+0.10+1.87%49303
11.400.00-112874.005.80+0.07+1.22%1179
12.100.00-43565575.006.15+0.05+0.82%2716,135
11.500.00-39347176.006.550.00-1168
10.850.00-6011177.006.95+0.10+1.46%202,444
10.400.00-219778.007.350.00-27343
9.750.00-8629779.007.700.00-58347
9.01-0.19-2.07%154,12280.008.150.00-206,943
9.00+0.20+2.27%112181.008.550.00-49254
7.87-0.48-5.75%519282.009.150.00-44217
8.10+0.40+5.19%222183.009.600.00-44124
7.00-0.35-4.76%214184.0010.150.00-272,567
6.65-0.21-3.06%618,21385.0010.800.00-21116,275
6.450.00-5626786.0012.750.00-2167
6.050.00-1125587.0010.250.00-381
5.700.00-512,82988.0010.400.00-18133
5.300.00-1736489.0010.750.00-19117
4.80-0.45-8.57%12,25090.0015.700.00-11,862
3.29-0.10-2.95%1364495.0019.930.00-2015,161
2.52+0.45+21.74%103,297100.0017.800.00-33129
1.210.00-21,009105.0021.650.00-18
0.990.00-12,456110.0030.050.00-415
1.050.00-4955115.0029.100.00-1011
0.610.00-10291120.00-----
0.400.00-5140125.0041.100.00--0
0.20-0.01-4.76%14,381130.00-----
1.000.00-114135.00-----
0.50+0.33+194.12%190140.00-----