Italia markets close in 7 hours 14 minutes
FTSE MIB
34.232,22 -38,90 (-0,11%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,11 +0,30 (+0,36%) Bitcoin EUR
59.725,31 -2.578,96 (-4,14%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.34 | 0.00 | - | 1 | 0 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 10 | 1 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
| 40.50 | 0.00 | - | 12 | 21 | 45.00 | 0.03 | 0.00 | - | 18 | 5,096 |
| 45.68 | 0.00 | - | 4 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 0 |
| 42.72 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 1,488 | 0 |
| 35.80 | 0.00 | - | 6 | 0 | 60.00 | 0.02 | 0.00 | - | 10 | 0 |
| 35.57 | 0.00 | - | 1 | 0 | 61.00 | 0.02 | 0.00 | - | 159 | 0 |
| 24.55 | 0.00 | - | 1 | 23 | 62.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 2 | 50 | 63.00 | 0.03 | 0.00 | - | 4 | 121 |
| 29.85 | 0.00 | - | 2 | 31 | 64.00 | 0.11 | 0.00 | - | 1 | 454 |
| 28.92 | 0.00 | - | 20 | 52 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 27.35 | 0.00 | - | 3 | 67 | 66.00 | 0.04 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 67.00 | 0.03 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | 5 | 82 | 68.00 | 0.03 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 79 | 69.00 | 0.03 | 0.00 | - | 2 | 0 |
| 27.87 | 0.00 | - | 2 | 0 | 70.00 | 0.04 | 0.00 | - | 44 | 0 |
| 14.40 | 0.00 | - | 1 | 33 | 71.00 | 0.07 | 0.00 | - | 30 | 0 |
| 24.80 | 0.00 | - | 25 | 0 | 72.00 | 0.06 | 0.00 | - | 6 | 0 |
| 12.15 | 0.00 | - | 10 | 41 | 73.00 | 0.07 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 6 | 525 | 74.00 | 0.09 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 40 | 0 | 75.00 | 0.06 | 0.00 | - | 2 | 0 |
| 23.19 | 0.00 | - | 1 | 0 | 76.00 | 0.06 | 0.00 | - | 5 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 77.00 | 0.07 | 0.00 | - | 6 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 78.00 | 0.08 | 0.00 | - | 2 | 0 |
| 14.84 | 0.00 | - | 12 | 359 | 79.00 | 0.09 | 0.00 | - | 5 | 0 |
| 15.89 | 0.00 | - | 13 | 0 | 80.00 | 0.20 | 0.00 | - | 98 | 0 |
| 14.93 | 0.00 | - | 1 | 0 | 81.00 | 0.11 | 0.00 | - | 7 | 0 |
| 13.43 | 0.00 | - | 1 | 0 | 82.00 | 0.13 | 0.00 | - | 323 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 83.00 | 0.15 | 0.00 | - | 195 | 0 |
| 12.20 | 0.00 | - | 5 | 0 | 84.00 | 0.18 | 0.00 | - | 379 | 0 |
| 11.96 | 0.00 | - | 15 | 0 | 85.00 | 0.23 | 0.00 | - | 228 | 0 |
| 11.22 | 0.00 | - | 15 | 0 | 86.00 | 0.29 | 0.00 | - | 144 | 0 |
| 9.45 | 0.00 | - | 4 | 0 | 87.00 | 0.33 | 0.00 | - | 102 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 88.00 | 0.43 | 0.00 | - | 64 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 89.00 | 0.59 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 11 | 0 | 90.00 | 0.69 | 0.00 | - | 133 | 0 |
| 6.87 | 0.00 | - | 4 | 0 | 91.00 | 0.97 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 92.00 | 1.07 | 0.00 | - | 19 | 0 |
| 5.33 | 0.00 | - | 18 | 0 | 93.00 | 1.35 | 0.00 | - | 35 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 94.00 | 1.69 | 0.00 | - | 27 | 0 |
| 4.05 | 0.00 | - | 100 | 0 | 95.00 | 2.19 | 0.00 | - | 21 | 0 |
| 3.55 | 0.00 | - | 41 | 0 | 96.00 | 2.49 | 0.00 | - | 366 | 0 |
| 3.02 | 0.00 | - | 96 | 0 | 97.00 | 2.91 | 0.00 | - | 30 | 0 |
| 2.53 | 0.00 | - | 105 | 0 | 98.00 | 3.70 | 0.00 | - | 3 | 0 |
| 2.09 | 0.00 | - | 1,756 | 0 | 99.00 | 4.40 | 0.00 | - | 23 | 0 |
| 1.73 | 0.00 | - | 949 | 0 | 100.00 | 5.00 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 69 | 0 | 101.00 | 6.05 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 47 | 0 | 102.00 | 7.50 | 0.00 | - | 100 | 0 |
| 0.88 | 0.00 | - | 10 | 0 | 103.00 | 6.45 | 0.00 | - | 8 | 0 |
| 0.73 | 0.00 | - | 4 | 0 | 104.00 | 23.25 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 1,692 | 0 | 105.00 | 9.79 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 199 | 0 | 106.00 | 8.60 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 63 | 0 | 110.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 115.00 | 29.10 | 0.00 | - | 10 | 11 |
| 0.03 | 0.00 | - | 12 | 0 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 31 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.