Italia Markets close in 38 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,79+0,45 (+0,47%)
In data: 10:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.330.00-1014560.000.030.00-10356
22.350.00-6665.000.030.00-4535
30.870.00-3667.000.050.00-148
20.850.00-636168.000.330.00-1208
15.000.00--569.000.060.00-1123
16.430.00-212470.000.060.00-2335
18.700.00--871.000.060.00-129
11.800.00-2972.000.100.00-1102
14.900.00-52373.000.190.00-45159
13.850.00-71974.000.740.00-372
18.100.00-14375.000.190.00-200405
19.830.00-151976.000.030.00-100219
21.950.00-206077.000.100.00-2127
19.800.00-19178.000.030.00-8171
9.980.00-35079.000.040.00-2128
15.430.00-1121180.000.04-0.02-25.00%1833
18.070.00-111181.000.060.00-592
12.520.00-126082.000.070.00-2109
11.99-0.11-0.91%1348183.000.080.00-9366
11.200.00-114784.000.080.00-1279
10.260.00-132485.000.100.00-731,021
11.100.00-129286.000.160.00-1342
7.100.00-834587.000.200.00-2287
6.650.00-254388.000.280.00-403,806
5.710.00-12,52389.000.350.00-32278
5.28+1.45+37.86%257590.000.55-0.03-5.17%163810
4.460.00-350391.000.73-0.08-9.88%1123
4.180.00-918392.001.08+0.02+1.89%1725
3.500.00-320793.001.410.00-22354
2.42+0.17+7.56%19026794.001.93+0.06+3.21%3114
1.95+0.18+10.17%1212,16495.002.310.00-5212
1.22-0.08-6.15%135896.003.060.00-1022
1.15+0.19+19.79%611,33097.005.500.00-179
0.77+0.09+13.24%238098.004.220.00-61128
0.490.00-133799.005.350.00-27
0.34+0.03+9.68%82,421100.006.300.00-2109
0.270.00-24101.00-----
0.17-0.01-5.56%181102.00-----
0.150.00-78103.00-----
0.08-0.03-27.27%11104.00-----
0.060.00-9294105.007.700.00-770
0.040.00-1343110.0017.710.00-11
0.030.00-33,465115.00-----
0.010.00-1541120.00-----
0.050.00-1133125.00-----