Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.776,39 -1.155,93 (-1,93%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | 10 | 145 | 60.00 | 0.03 | 0.00 | - | 10 | 356 |
| 22.35 | 0.00 | - | 6 | 6 | 65.00 | 0.03 | 0.00 | - | 4 | 535 |
| 30.87 | 0.00 | - | 3 | 6 | 67.00 | 0.05 | 0.00 | - | 1 | 48 |
| 20.85 | 0.00 | - | 63 | 61 | 68.00 | 0.33 | 0.00 | - | 1 | 208 |
| 15.00 | 0.00 | - | - | 5 | 69.00 | 0.06 | 0.00 | - | 1 | 123 |
| 16.43 | 0.00 | - | 2 | 124 | 70.00 | 0.06 | 0.00 | - | 2 | 335 |
| 18.70 | 0.00 | - | - | 8 | 71.00 | 0.06 | 0.00 | - | 1 | 29 |
| 11.80 | 0.00 | - | 2 | 9 | 72.00 | 0.10 | 0.00 | - | 1 | 102 |
| 14.90 | 0.00 | - | 5 | 23 | 73.00 | 0.19 | 0.00 | - | 45 | 159 |
| 13.85 | 0.00 | - | 7 | 19 | 74.00 | 0.74 | 0.00 | - | 3 | 72 |
| 18.10 | 0.00 | - | 1 | 43 | 75.00 | 0.09 | 0.00 | - | 1 | 587 |
| 13.23 | 0.00 | - | 15 | 33 | 76.00 | 0.08 | -0.01 | -11.11% | 1 | 319 |
| 21.95 | 0.00 | - | 20 | 60 | 77.00 | 0.10 | 0.00 | - | 2 | 127 |
| 19.80 | 0.00 | - | 1 | 91 | 78.00 | 0.16 | 0.00 | - | 5 | 163 |
| 9.98 | 0.00 | - | 3 | 50 | 79.00 | 0.13 | 0.00 | - | 1 | 130 |
| 18.90 | 0.00 | - | 2 | 236 | 80.00 | 0.15 | 0.00 | - | 2 | 839 |
| 18.07 | 0.00 | - | 1 | 111 | 81.00 | 0.18 | 0.00 | - | 5 | 90 |
| 15.65 | 0.00 | - | 12 | 472 | 82.00 | 0.19 | 0.00 | - | 2 | 72 |
| 14.37 | 0.00 | - | 5 | 499 | 83.00 | 0.37 | 0.00 | - | 2 | 361 |
| 12.30 | 0.00 | - | 1 | 146 | 84.00 | 0.41 | 0.00 | - | 1 | 282 |
| 11.88 | 0.00 | - | 1 | 367 | 85.00 | 0.49 | 0.00 | - | 5 | 231 |
| 11.10 | -1.62 | -12.74% | 1 | 293 | 86.00 | 0.37 | -0.27 | -42.19% | 1 | 303 |
| 7.74 | 0.00 | - | 20 | 337 | 87.00 | 0.47 | +0.04 | +9.30% | 2 | 204 |
| 7.87 | 0.00 | - | 1 | 496 | 88.00 | 0.68 | +0.15 | +28.30% | 20 | 163 |
| 8.61 | 0.00 | - | 2 | 2,525 | 89.00 | 0.73 | -0.51 | -41.13% | 6 | 258 |
| 7.93 | 0.00 | - | 10 | 737 | 90.00 | 0.92 | -0.15 | -14.02% | 5 | 367 |
| 6.70 | -0.70 | -9.46% | 5 | 495 | 91.00 | 1.07 | 0.00 | - | 1 | 70 |
| 6.04 | 0.00 | - | 10 | 183 | 92.00 | 1.40 | -0.30 | -17.65% | 3 | 94 |
| 5.15 | +0.05 | +0.98% | 1 | 156 | 93.00 | 2.02 | -0.03 | -1.46% | 6 | 135 |
| 5.18 | 0.00 | - | 2 | 124 | 94.00 | 2.39 | +0.48 | +25.13% | 7 | 55 |
| 3.95 | -0.35 | -8.14% | 24 | 1,777 | 95.00 | 2.60 | 0.00 | - | 1 | 163 |
| 3.00 | -0.55 | -15.49% | 2 | 214 | 96.00 | 2.90 | -0.10 | -3.33% | 20 | 5 |
| 2.65 | -0.40 | -13.11% | 60 | 241 | 97.00 | 4.71 | 0.00 | - | 1 | 64 |
| 2.22 | -0.34 | -13.28% | 1 | 317 | 98.00 | 5.25 | 0.00 | - | 1 | 87 |
| 1.60 | -0.41 | -20.40% | 112 | 1,315 | 100.00 | 5.35 | -0.42 | -7.28% | 37 | 46 |
| 0.40 | -0.31 | -43.66% | 7 | 297 | 105.00 | 7.70 | 0.00 | - | 77 | 69 |
| 0.18 | -0.03 | -14.29% | 3 | 335 | 110.00 | 17.71 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 3 | 3,476 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 541 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 133 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.