Italia markets close in 2 hours 41 minutes
FTSE MIB
33.696,32 +387,55 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,79 +0,06 (+0,07%) Bitcoin EUR
57.001,18 -2.953,74 (-4,93%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.98 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 204 | 93 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | - | 100 |
| - | - | - | - | - | 78.00 | 0.02 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 5 | 158 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | - | 35 |
| - | - | - | - | - | 82.00 | 0.04 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 83.00 | 0.11 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 16 | 61 |
| 3.75 | 0.00 | - | - | 0 | 85.00 | 0.11 | 0.00 | - | 21 | 116 |
| - | - | - | - | - | 86.00 | 0.18 | 0.00 | - | 8 | 92 |
| 2.32 | 0.00 | - | 7 | 17 | 86.50 | 0.28 | 0.00 | - | 11 | 76 |
| 3.60 | 0.00 | - | 1 | 0 | 87.00 | 0.33 | 0.00 | - | 21 | 173 |
| 2.01 | 0.00 | - | 3 | 0 | 87.50 | 0.49 | 0.00 | - | 15 | 168 |
| 1.94 | 0.00 | - | 59 | 49 | 88.00 | 0.64 | 0.00 | - | 66 | 97 |
| 1.72 | 0.00 | - | 95 | 184 | 88.50 | 0.74 | 0.00 | - | 16 | 307 |
| 1.32 | 0.00 | - | 45 | 160 | 89.00 | 0.88 | 0.00 | - | 38 | 87 |
| 0.93 | 0.00 | - | 140 | 202 | 89.50 | 1.28 | 0.00 | - | 27 | 49 |
| 0.78 | 0.00 | - | 266 | 361 | 90.00 | 1.52 | 0.00 | - | 120 | 145 |
| 0.59 | 0.00 | - | 305 | 446 | 90.50 | 1.42 | 0.00 | - | 3 | 48 |
| 0.43 | 0.00 | - | 225 | 386 | 91.00 | 1.81 | 0.00 | - | 12 | 20 |
| 0.32 | 0.00 | - | 492 | 506 | 91.50 | 2.46 | 0.00 | - | 1 | 58 |
| 0.23 | 0.00 | - | 262 | 733 | 92.00 | 2.88 | 0.00 | - | 3 | 17 |
| 0.19 | 0.00 | - | 18 | 424 | 92.50 | 3.29 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 190 | 331 | 93.00 | 3.16 | 0.00 | - | 15 | 62 |
| 0.20 | 0.00 | - | 4 | 45 | 93.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 96 | 94.00 | 6.70 | 0.00 | - | 1 | 7 |
| 0.14 | 0.00 | - | 6 | 61 | 94.50 | 3.85 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 16 | 80 | 95.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 50 | 95.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 43 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 8 | 96.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 8 | 97.00 | 5.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 5 | 9 | 97.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 17 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 558 | 98.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 80 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 87 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 96 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.