Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.875,51 -1.667,03 (-3,00%) CMC Crypto 200
1.211,38 -49,81 (-3,95%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 79.00 | 0.02 | -0.01 | -33.33% | 60 | 300 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.50 | 0.05 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 84.50 | 0.05 | 0.00 | - | 3 | 64 |
| 5.80 | 0.00 | - | 20 | 0 | 85.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.50 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.04 | -0.01 | -20.00% | 6 | 0 |
| 5.25 | -0.05 | -0.94% | 1 | 0 | 86.50 | 0.06 | -0.01 | -14.29% | 1 | 49 |
| 4.42 | 0.00 | - | 992 | 0 | 87.00 | 0.03 | -0.05 | -62.50% | 9 | 325 |
| 2.73 | 0.00 | - | 1 | 1 | 87.50 | 0.08 | -0.05 | -38.46% | 5 | 266 |
| 3.25 | 0.00 | - | 4 | 0 | 88.00 | 0.08 | -0.07 | -46.67% | 11 | 0 |
| 2.68 | 0.00 | - | 5 | 0 | 88.50 | 0.21 | 0.00 | - | 77 | 0 |
| 2.62 | -0.73 | -21.79% | 1 | 0 | 89.00 | 0.18 | -0.15 | -45.45% | 30 | 0 |
| 2.25 | 0.00 | - | 2 | 53 | 89.50 | 0.25 | -0.18 | -41.86% | 118 | 0 |
| 1.87 | +0.16 | +9.36% | 24 | 0 | 90.00 | 0.31 | -0.30 | -49.18% | 55 | 0 |
| 1.61 | +0.29 | +21.97% | 36 | 0 | 90.50 | 0.52 | -0.16 | -23.53% | 115 | 0 |
| 1.27 | +0.21 | +19.81% | 100 | 0 | 91.00 | 0.65 | -0.28 | -30.11% | 69 | 487 |
| 1.05 | +0.25 | +31.25% | 143 | 262 | 91.50 | 0.90 | -0.33 | -26.83% | 58 | 1,743 |
| 0.73 | +0.08 | +12.31% | 808 | 0 | 92.00 | 1.10 | -0.51 | -31.68% | 39 | 0 |
| 0.54 | +0.07 | +14.89% | 374 | 0 | 92.50 | 1.22 | -0.75 | -38.07% | 2 | 0 |
| 0.40 | +0.09 | +29.03% | 364 | 0 | 93.00 | 1.78 | -0.86 | -32.58% | 35 | 0 |
| 0.35 | +0.13 | +59.09% | 8 | 0 | 93.50 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 88 | 253 | 94.00 | 4.34 | 0.00 | - | 2 | 6 |
| 0.17 | +0.07 | +70.00% | 3 | 96 | 94.50 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 33 | 156 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 69 | 95.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 0 | 96.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 6 | 0 | 96.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 97.00 | 7.22 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 10 | 0 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.