Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.832,94 -1.500,60 (-2,49%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 15 | 15 | 45.00 | 0.03 | 0.00 | - | 5 | 241 |
| 45.93 | 0.00 | - | 8 | 6 | 50.00 | 0.04 | 0.00 | - | 2 | 2 |
| 29.01 | 0.00 | - | - | 12 | 55.00 | 0.01 | 0.00 | - | 240 | 244 |
| 35.05 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 1,103 |
| 26.45 | 0.00 | - | 1 | 3 | 70.00 | 0.06 | 0.00 | - | 2 | 1,314 |
| - | - | - | - | - | 71.00 | 0.13 | 0.00 | - | 1 | 21 |
| 19.04 | 0.00 | - | 6 | 12 | 72.00 | 0.06 | 0.00 | - | 1 | 78 |
| 25.70 | 0.00 | - | 1 | 1 | 73.00 | 0.08 | 0.00 | - | 1 | 54 |
| 21.19 | 0.00 | - | 1 | 1 | 74.00 | 0.09 | 0.00 | - | 1 | 139 |
| 23.39 | 0.00 | - | 52 | 511 | 75.00 | 0.10 | 0.00 | - | 1 | 201 |
| 18.09 | 0.00 | - | 10 | 17 | 76.00 | 0.11 | 0.00 | - | 1 | 173 |
| 17.10 | 0.00 | - | 9 | 24 | 77.00 | 0.13 | 0.00 | - | 1 | 122 |
| 18.40 | 0.00 | - | 50 | 330 | 78.00 | 0.16 | 0.00 | - | 1 | 582 |
| 7.68 | 0.00 | - | 5 | 21 | 79.00 | 0.19 | 0.00 | - | 1 | 462 |
| 19.45 | 0.00 | - | 1 | 602 | 80.00 | 0.19 | +0.01 | +5.56% | 33 | 3,828 |
| 13.96 | 0.00 | - | 1 | 197 | 81.00 | 0.27 | 0.00 | - | 1 | 372 |
| 12.12 | 0.00 | - | 79 | 235 | 82.00 | 0.32 | 0.00 | - | 1 | 571 |
| 14.00 | 0.00 | - | 2 | 269 | 83.00 | 0.38 | 0.00 | - | 4 | 127 |
| 12.48 | 0.00 | - | 6 | 1,040 | 84.00 | 0.44 | 0.00 | - | 65 | 4,116 |
| 11.80 | -0.55 | -4.45% | 23 | 857 | 85.00 | 0.52 | +0.03 | +6.12% | 6 | 1,580 |
| 10.87 | 0.00 | - | 1 | 476 | 86.00 | 0.55 | 0.00 | - | 5 | 84 |
| 9.33 | -0.87 | -8.53% | 1 | 365 | 87.00 | 0.90 | +0.23 | +34.33% | 4,203 | 5,317 |
| 8.78 | 0.00 | - | 2 | 389 | 88.00 | 1.01 | +0.06 | +6.32% | 25 | 958 |
| 8.05 | 0.00 | - | 14 | 5,412 | 89.00 | 1.08 | +0.12 | +12.50% | 4,203 | 2,299 |
| 7.29 | -1.30 | -15.13% | 30 | 1,041 | 90.00 | 1.25 | 0.00 | - | 41 | 5,739 |
| 6.85 | -0.74 | -9.75% | 2 | 514 | 91.00 | 1.54 | -0.19 | -10.98% | 104 | 466 |
| 6.57 | 0.00 | - | 1 | 451 | 92.00 | 1.82 | +0.14 | +8.33% | 38 | 312 |
| 5.00 | -1.30 | -20.63% | 15 | 236 | 93.00 | 2.14 | -0.16 | -6.96% | 22 | 1,226 |
| 5.39 | 0.00 | - | 3 | 621 | 94.00 | 2.92 | +0.65 | +28.63% | 2 | 853 |
| 4.35 | -0.50 | -10.31% | 115 | 7,992 | 95.00 | 2.86 | +0.27 | +10.42% | 50 | 1,165 |
| 3.80 | -0.50 | -11.63% | 188 | 1,947 | 96.00 | 3.35 | +0.25 | +8.06% | 2,912 | 2,278 |
| 3.20 | -0.47 | -12.81% | 2,922 | 2,607 | 97.00 | 3.65 | 0.00 | - | 11 | 1,279 |
| 2.70 | -0.60 | -18.18% | 67 | 865 | 98.00 | 4.45 | -0.10 | -2.20% | 2 | 989 |
| 2.28 | -0.56 | -19.72% | 14 | 1,487 | 99.00 | 6.73 | 0.00 | - | 1 | 1,385 |
| 2.03 | +0.12 | +6.28% | 500 | 6,305 | 100.00 | 5.80 | 0.00 | - | 3 | 3,543 |
| 0.80 | -0.20 | -20.00% | 115 | 2,467 | 105.00 | 10.36 | 0.00 | - | 2 | 45 |
| 0.25 | -0.14 | -35.90% | 21 | 11,394 | 110.00 | 13.52 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 13 | 512 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 283 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 780 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.