Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.766,14 -1.985,63 (-3,56%) CMC Crypto 200
1.213,85 -47,34 (-3,75%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 83.00 | 0.08 | -0.01 | -11.11% | 10 | 0 |
| 7.35 | 0.00 | - | - | 0 | 84.00 | 0.12 | -0.01 | -7.69% | 4 | 0 |
| - | - | - | - | - | 84.50 | 0.09 | -0.04 | -30.77% | 221 | 0 |
| - | - | - | - | - | 85.00 | 0.11 | -0.05 | -31.25% | 121 | 0 |
| - | - | - | - | - | 85.50 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 86.50 | 0.30 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 2 | 87.00 | 0.24 | -0.13 | -35.14% | 5 | 0 |
| 5.02 | 0.00 | - | 26 | 0 | 87.50 | 0.40 | 0.00 | - | 5 | 0 |
| 4.04 | 0.00 | - | 30 | 37 | 88.00 | 0.38 | -0.16 | -29.63% | 41 | 0 |
| 3.70 | +0.30 | +8.82% | 5 | 0 | 88.50 | 0.43 | 0.00 | - | 1 | 68 |
| 3.41 | 0.00 | - | 4 | 0 | 89.00 | 0.54 | -0.16 | -22.86% | 26 | 101 |
| 3.25 | 0.00 | - | 75 | 0 | 89.50 | 0.65 | -0.09 | -12.16% | 3 | 76 |
| 2.67 | +0.43 | +19.20% | 1 | 0 | 90.00 | 0.80 | -0.24 | -23.08% | 80 | 0 |
| 2.36 | +0.40 | +20.41% | 19 | 76 | 90.50 | 1.00 | -0.20 | -16.67% | 14 | 0 |
| 1.89 | +0.17 | +9.88% | 53 | 0 | 91.00 | 1.16 | -0.27 | -18.88% | 22 | 51 |
| 1.74 | +0.20 | +12.99% | 14 | 0 | 91.50 | 1.39 | -0.07 | -4.79% | 1 | 0 |
| 1.46 | +0.14 | +10.61% | 80 | 0 | 92.00 | 1.63 | -0.39 | -19.31% | 5 | 22 |
| 1.15 | +0.27 | +30.68% | 6 | 0 | 92.50 | 1.92 | +0.05 | +2.67% | 30 | 0 |
| 1.00 | +0.12 | +13.64% | 86 | 0 | 93.00 | 2.18 | -0.26 | -10.66% | 36 | 11 |
| 1.05 | 0.00 | - | 1 | 0 | 93.50 | - | - | - | - | - |
| 0.63 | +0.11 | +21.15% | 6 | 79 | 94.00 | 5.32 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 94.50 | - | - | - | - | - |
| 0.41 | +0.05 | +13.89% | 4 | 260 | 95.00 | 4.66 | 0.00 | - | - | 0 |
| 0.37 | -0.01 | -2.63% | 1 | 0 | 95.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 41 | 0 | 96.00 | 4.82 | 0.00 | - | 13 | 0 |
| 0.16 | +0.02 | +14.29% | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 85 | 0 | 99.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.