Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.747,06 -1.921,07 (-3,45%) CMC Crypto 200
1.214,81 -46,38 (-3,68%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.50 | 0.12 | 0.00 | - | 8 | 0 |
| 7.00 | 0.00 | - | - | 0 | 84.00 | 0.13 | -0.07 | -35.00% | 1 | 0 |
| - | - | - | - | - | 84.50 | 0.17 | 0.00 | - | 1 | 34 |
| 7.33 | 0.00 | - | 1 | 0 | 85.00 | 0.18 | -0.60 | -76.92% | 1 | 0 |
| - | - | - | - | - | 85.50 | 0.23 | -0.04 | -14.81% | 1 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 86.00 | 1.12 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 86.50 | 0.25 | -0.14 | -35.90% | 3 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 87.00 | 0.39 | -0.07 | -15.22% | 16 | 83 |
| 4.00 | 0.00 | - | 2 | 0 | 87.50 | 0.63 | 0.00 | - | 31 | 0 |
| 4.09 | 0.00 | - | 1 | 0 | 88.00 | 0.50 | -0.21 | -29.58% | 11 | 0 |
| 4.00 | 0.00 | - | 2 | 43 | 88.50 | 0.76 | 0.00 | - | 3 | 40 |
| 2.67 | 0.00 | - | 8 | 4 | 89.00 | 0.76 | -0.24 | -24.00% | 10 | 40 |
| 3.30 | 0.00 | - | 2 | 0 | 89.50 | 0.86 | +0.06 | +7.50% | 13 | 0 |
| 3.16 | 0.00 | - | 5 | 0 | 90.00 | 1.01 | -0.35 | -25.74% | 13 | 0 |
| 2.47 | +0.17 | +7.39% | 2 | 0 | 90.50 | 1.09 | -0.35 | -24.31% | 4 | 0 |
| 2.28 | +0.26 | +12.87% | 7 | 0 | 91.00 | 1.44 | -0.36 | -20.00% | 15 | 0 |
| 1.92 | +0.08 | +4.35% | 19 | 0 | 91.50 | 1.90 | 0.00 | - | 1 | 0 |
| 1.59 | +0.07 | +4.61% | 8 | 264 | 92.00 | 1.69 | -0.58 | -25.55% | 24 | 6 |
| 1.45 | +0.12 | +9.02% | 12 | 0 | 92.50 | 2.01 | 0.00 | - | 2 | 0 |
| 1.30 | +0.23 | +21.50% | 4 | 0 | 93.00 | 2.88 | 0.00 | - | 60 | 0 |
| 1.16 | +0.25 | +27.47% | 5 | 0 | 93.50 | 3.12 | 0.00 | - | - | 1 |
| 0.86 | +0.09 | +11.69% | 15 | 0 | 94.00 | - | - | - | - | - |
| 0.74 | -0.07 | -8.64% | 12 | 32 | 94.50 | - | - | - | - | - |
| 0.65 | +0.13 | +25.00% | 7 | 0 | 95.00 | 6.81 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 5 | 22 | 95.50 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 3 | 44 | 96.00 | - | - | - | - | - |
| 0.31 | -0.11 | -26.19% | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 3 | 0 | 98.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.