Italia markets closed
Dow Jones
39.161,79 -7,73 (-0,02%) Nasdaq
17.945,48 +66,19 (+0,37%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.680,93 -915,36 (-1,56%) CMC Crypto 200
1.309,73 -34,78 (-2,59%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Opzioni d'acquistoper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240809C00090000 | 2024-07-02 10:23AM EDT | 90.00 | 3.47 | 3.10 | 3.25 | +0.32 | +10.16% | 5 | 3 | 21.31% |
| XLE240809C00090500 | 2024-06-28 3:14PM EDT | 90.50 | 2.70 | 2.69 | 2.91 | 0.00 | - | 1 | 1 | 20.78% |
| XLE240809C00091000 | 2024-06-28 11:45AM EDT | 91.00 | 2.63 | 2.39 | 2.63 | 0.00 | - | 7 | 10 | 20.63% |
| XLE240809C00092000 | 2024-07-02 11:17AM EDT | 92.00 | 1.97 | 1.97 | 2.05 | -0.07 | -3.43% | 15 | 37 | 19.76% |
| XLE240809C00092500 | 2024-07-01 11:58AM EDT | 92.50 | 1.82 | 1.67 | 1.84 | 0.00 | - | 5 | 6 | 19.80% |
| XLE240809C00093000 | 2024-07-02 11:12AM EDT | 93.00 | 1.50 | 1.52 | 1.59 | -0.03 | -1.96% | 3 | 7 | 19.34% |
| XLE240809C00093500 | 2024-07-01 2:37PM EDT | 93.50 | 1.35 | 1.30 | 1.46 | 0.00 | - | 5 | 6 | 19.78% |
| XLE240809C00094000 | 2024-07-01 1:52PM EDT | 94.00 | 1.30 | 1.09 | 1.20 | 0.00 | - | 5 | 8 | 18.92% |
| XLE240809C00094500 | 2024-06-28 10:32AM EDT | 94.50 | 0.99 | 0.95 | 1.05 | 0.00 | - | 2 | 1 | 18.90% |
| XLE240809C00095000 | 2024-07-02 10:23AM EDT | 95.00 | 1.02 | 0.79 | 0.90 | +0.13 | +14.61% | 7 | 7 | 18.73% |
| XLE240809C00095500 | 2024-07-02 9:49AM EDT | 95.50 | 0.78 | 0.67 | 0.77 | +0.11 | +16.42% | 1 | 7 | 18.60% |
| XLE240809C00096000 | 2024-07-02 11:15AM EDT | 96.00 | 0.64 | 0.36 | 0.84 | +0.08 | +14.29% | 1 | 4 | 20.56% |
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240809P00084000 | 2024-07-02 9:40AM EDT | 84.00 | 0.20 | 0.21 | 0.30 | -0.04 | -16.67% | 20 | 18 | 20.56% |
| XLE240809P00085000 | 2024-07-02 10:23AM EDT | 85.00 | 0.29 | 0.30 | 0.81 | -0.03 | -9.38% | 3 | 16 | 25.78% |
| XLE240809P00086000 | 2024-06-27 12:35PM EDT | 86.00 | 0.59 | 0.41 | 0.49 | 0.00 | - | - | 1 | 19.07% |
| XLE240809P00087500 | 2024-06-28 3:27PM EDT | 87.50 | 0.71 | 0.62 | 0.76 | 0.00 | - | 3 | 3 | 18.53% |
| XLE240809P00088000 | 2024-07-02 10:46AM EDT | 88.00 | 0.74 | 0.74 | 0.78 | -0.25 | -25.25% | 7 | 1 | 17.36% |
| XLE240809P00088500 | 2024-07-01 3:26PM EDT | 88.50 | 0.90 | 0.83 | 0.91 | 0.00 | - | 10 | 16 | 17.25% |
| XLE240809P00089000 | 2024-07-01 11:00AM EDT | 89.00 | 1.10 | 0.99 | 1.05 | 0.00 | - | 3 | 4 | 17.09% |
| XLE240809P00089500 | 2024-06-28 3:59PM EDT | 89.50 | 1.00 | 1.13 | 1.18 | 0.00 | - | 2 | 2 | 16.68% |
| XLE240809P00090000 | 2024-07-02 10:46AM EDT | 90.00 | 1.29 | 1.18 | 1.35 | -0.01 | -0.77% | 9 | 13 | 16.49% |
| XLE240809P00090500 | 2024-06-28 9:51AM EDT | 90.50 | 1.51 | 1.40 | 2.62 | 0.00 | - | 1 | 1 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.