Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 84.00 | 0.19 | -0.06 | -24.00% | 3 | 0 |
- | - | - | - | - | 85.00 | 0.27 | -0.09 | -25.00% | 5 | 31 |
- | - | - | - | - | 86.00 | 0.59 | 0.00 | - | - | 0 |
- | - | - | - | - | 87.50 | 0.60 | -0.24 | -28.57% | 23 | 0 |
- | - | - | - | - | 88.00 | 0.57 | -0.45 | -44.12% | 2 | 0 |
- | - | - | - | - | 88.50 | 0.90 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 89.00 | 0.78 | -0.32 | -29.09% | 2 | 4 |
- | - | - | - | - | 89.50 | 1.00 | 0.00 | - | 2 | 2 |
3.47 | 0.00 | - | 5 | 0 | 90.00 | 1.09 | -0.20 | -15.50% | 7 | 22 |
3.01 | +0.60 | +24.90% | 2 | 3 | 90.50 | 1.28 | 0.00 | - | 2 | 3 |
2.54 | -0.09 | -3.42% | 6 | 10 | 91.00 | - | - | - | - | - |
1.77 | 0.00 | - | 21 | 57 | 92.00 | - | - | - | - | - |
1.80 | +0.41 | +29.50% | 11 | 23 | 92.50 | - | - | - | - | - |
1.70 | +0.21 | +14.09% | 4 | 13 | 93.00 | - | - | - | - | - |
1.43 | +0.30 | +26.55% | 10 | 0 | 93.50 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 0 | 94.00 | - | - | - | - | - |
0.99 | 0.00 | - | 2 | 1 | 94.50 | - | - | - | - | - |
0.78 | -0.24 | -23.53% | 1 | 10 | 95.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 8 | 95.50 | - | - | - | - | - |
0.66 | +0.02 | +3.13% | 5 | 0 | 96.00 | - | - | - | - | - |