Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.518,20 +794,23 (+1,29%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 31 |
| 40.25 | 0.00 | - | 50 | 0 | 50.00 | - | - | - | - | - |
| 37.07 | 0.00 | - | 41 | 41 | 55.00 | 0.01 | 0.00 | - | 2 | 48 |
| 37.19 | 0.00 | - | 5 | 2 | 60.00 | 0.03 | 0.00 | - | 8 | 105 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 3 | 537 |
| 23.00 | 0.00 | - | 2 | 2 | 70.00 | 0.02 | 0.00 | - | 32 | 1,354 |
| - | - | - | - | - | 71.00 | 0.02 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | 3 | 197 |
| - | - | - | - | - | 73.00 | 0.14 | 0.00 | - | 1 | 305 |
| 17.61 | 0.00 | - | 2 | 0 | 74.00 | 0.03 | 0.00 | - | 50 | 303 |
| 17.65 | +0.15 | +0.86% | 7 | 373 | 75.00 | 0.03 | 0.00 | - | 10 | 571 |
| 15.67 | 0.00 | - | 4 | 43 | 76.00 | 0.05 | 0.00 | - | 1 | 268 |
| 19.36 | 0.00 | - | 5 | 29 | 77.00 | 0.05 | 0.00 | - | 2 | 476 |
| 12.95 | 0.00 | - | 10 | 0 | 78.00 | 0.05 | 0.00 | - | 14 | 1,274 |
| 8.40 | 0.00 | - | 1 | 11 | 79.00 | 0.03 | -0.17 | -85.00% | 2 | 2,147 |
| 12.62 | -2.21 | -14.90% | 1 | 71 | 80.00 | 0.04 | -0.01 | -20.00% | 28 | 1,185 |
| 10.77 | 0.00 | - | 1 | 331 | 81.00 | 0.07 | -0.02 | -22.22% | 1 | 11,696 |
| 7.71 | 0.00 | - | 50 | 728 | 82.00 | 0.06 | -0.04 | -40.00% | 4 | 2,055 |
| 7.87 | 0.00 | - | 1 | 26 | 83.00 | 0.10 | -0.01 | -9.09% | 59 | 4,237 |
| - | - | - | - | - | 83.50 | 0.19 | 0.00 | - | 80 | 120 |
| 8.54 | +1.39 | +19.44% | 58 | 295 | 84.00 | 0.10 | -0.01 | -9.09% | 122 | 1,705 |
| - | - | - | - | - | 84.50 | 0.25 | 0.00 | - | - | 20 |
| 7.40 | +1.40 | +23.33% | 1 | 1,819 | 85.00 | 0.13 | -0.06 | -31.58% | 85 | 2,427 |
| - | - | - | - | - | 85.50 | 0.14 | -0.07 | -33.33% | 10 | 199 |
| 5.80 | 0.00 | - | 1 | 412 | 86.00 | 0.16 | -0.06 | -27.27% | 22 | 2,082 |
| - | - | - | - | - | 86.50 | 0.28 | -0.12 | -30.00% | 2 | 19 |
| 5.95 | +0.65 | +12.26% | 33 | 648 | 87.00 | 0.24 | -0.08 | -25.00% | 56 | 11,808 |
| 3.60 | 0.00 | - | 10 | 5 | 87.50 | 0.40 | -0.01 | -2.44% | 4 | 76 |
| 5.00 | +0.86 | +20.77% | 4 | 3,320 | 88.00 | 0.38 | -0.05 | -11.63% | 53 | 6,294 |
| 3.92 | +0.67 | +20.62% | 2 | 20 | 88.50 | 0.45 | -0.10 | -18.18% | 16 | 2,686 |
| 3.52 | -0.15 | -4.09% | 1 | 2,290 | 89.00 | 0.52 | -0.10 | -16.13% | 98 | 6,853 |
| 2.75 | 0.00 | - | 7 | 9 | 89.50 | 0.64 | -0.18 | -21.95% | 553 | 61 |
| 3.26 | +0.06 | +1.87% | 1,071 | 5,601 | 90.00 | 0.79 | -0.10 | -11.24% | 279 | 9,502 |
| 3.10 | +0.70 | +29.17% | 92 | 222 | 90.50 | 1.00 | -0.06 | -5.66% | 474 | 1,038 |
| 2.71 | +0.28 | +11.52% | 36 | 4,297 | 91.00 | 1.13 | -0.11 | -8.87% | 619 | 3,749 |
| 2.25 | +0.02 | +0.90% | 116 | 1,819 | 91.50 | 1.36 | +0.03 | +2.26% | 1,023 | 1,054 |
| 1.92 | +0.06 | +3.23% | 1,103 | 6,348 | 92.00 | 1.54 | -0.03 | -1.91% | 16 | 7,031 |
| 1.87 | +0.23 | +14.02% | 553 | 73 | 92.50 | 1.62 | -0.17 | -9.50% | 21 | 35 |
| 1.43 | +0.02 | +1.42% | 507 | 14,235 | 93.00 | 1.91 | -0.33 | -14.73% | 42 | 4,587 |
| 1.26 | +0.06 | +5.00% | 70 | 438 | 93.50 | - | - | - | - | - |
| 1.01 | -0.06 | -5.61% | 430 | 6,615 | 94.00 | 2.47 | -0.27 | -9.85% | 202 | 3,048 |
| 0.89 | +0.04 | +4.71% | 51 | 275 | 94.50 | - | - | - | - | - |
| 0.75 | +0.02 | +2.74% | 329 | 11,819 | 95.00 | 3.16 | -1.41 | -30.85% | 200 | 4,294 |
| 0.62 | +0.03 | +5.08% | 306 | 303 | 95.50 | - | - | - | - | - |
| 0.51 | -0.01 | -1.92% | 539 | 13,403 | 96.00 | 4.15 | 0.00 | - | 13 | 557 |
| 0.34 | 0.00 | - | 277 | 8,150 | 97.00 | 4.69 | -0.41 | -8.04% | 1 | 2,487 |
| 0.24 | 0.00 | - | 20 | 1,550 | 98.00 | 7.67 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 52 | 1,985 | 99.00 | 8.20 | 0.00 | - | 2 | 2,509 |
| 0.10 | +0.01 | +11.11% | 249 | 17,158 | 100.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 174 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 172 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 184 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4,383 | 105.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 3,963 | 110.00 | 17.85 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 785 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 347 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 457 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 85 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.