Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.961,47 -1.214,01 (-2,02%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 31 |
| 36.57 | 0.00 | - | - | 50 | 50.00 | - | - | - | - | - |
| 28.18 | 0.00 | - | - | 50 | 55.00 | 0.11 | +0.08 | +266.67% | 1 | 33 |
| 37.19 | 0.00 | - | 5 | 2 | 60.00 | 0.04 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 536 |
| 19.51 | 0.00 | - | - | 12 | 70.00 | 0.09 | -0.01 | -10.00% | 1 | 1,256 |
| - | - | - | - | - | 71.00 | 0.15 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 72.00 | 0.15 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 73.00 | 0.12 | -0.05 | -29.41% | 1 | 198 |
| 15.17 | 0.00 | - | - | 2 | 74.00 | 0.19 | 0.00 | - | 1 | 255 |
| 23.45 | 0.00 | - | 2 | 375 | 75.00 | 0.28 | 0.00 | - | 10 | 299 |
| 15.35 | 0.00 | - | 4 | 43 | 76.00 | 0.25 | 0.00 | - | 10 | 262 |
| 19.36 | 0.00 | - | 5 | 29 | 77.00 | 0.26 | -0.02 | -7.14% | 1 | 377 |
| 11.30 | 0.00 | - | 10 | 11 | 78.00 | 0.28 | 0.00 | - | 1 | 1,416 |
| 8.40 | 0.00 | - | 1 | 11 | 79.00 | 0.40 | 0.00 | - | 2 | 562 |
| 17.10 | 0.00 | - | 6 | 30 | 80.00 | 0.44 | 0.00 | - | 10 | 500 |
| 15.55 | 0.00 | - | 1 | 331 | 81.00 | 0.46 | 0.00 | - | 11 | 786 |
| 16.15 | 0.00 | - | 1 | 383 | 82.00 | 0.55 | +0.07 | +14.58% | 10 | 1,012 |
| 16.00 | 0.00 | - | 1 | 13 | 83.00 | 0.66 | +0.09 | +15.79% | 1 | 609 |
| 13.00 | -0.45 | -3.35% | 1 | 220 | 84.00 | 0.71 | -0.02 | -2.74% | 2 | 382 |
| 12.65 | 0.00 | - | 3 | 937 | 85.00 | 0.80 | 0.00 | - | 1 | 358 |
| 12.19 | 0.00 | - | 1 | 386 | 86.00 | 0.84 | 0.00 | - | 10 | 481 |
| 10.45 | 0.00 | - | 13 | 464 | 87.00 | 1.64 | 0.00 | - | 28 | 333 |
| 9.07 | -1.03 | -10.20% | 1 | 915 | 88.00 | 1.42 | +0.05 | +3.65% | 2 | 528 |
| 8.85 | 0.00 | - | 3 | 576 | 89.00 | 1.67 | -0.34 | -16.92% | 223 | 1,426 |
| 7.81 | -0.87 | -10.02% | 3 | 529 | 90.00 | 1.86 | +0.06 | +3.33% | 4 | 2,375 |
| 6.95 | -0.95 | -12.03% | 3 | 530 | 91.00 | 2.01 | +0.09 | +4.69% | 379 | 1,058 |
| 7.57 | 0.00 | - | 11 | 169 | 92.00 | 2.30 | +0.15 | +6.98% | 108 | 1,262 |
| 5.60 | 0.00 | - | 4 | 597 | 93.00 | 2.93 | +0.29 | +10.98% | 19 | 1,638 |
| 5.25 | -0.44 | -7.73% | 2 | 319 | 94.00 | 3.25 | +0.30 | +10.17% | 587 | 495 |
| 5.05 | -0.55 | -9.82% | 30 | 855 | 95.00 | 3.69 | +0.49 | +15.31% | 54 | 383 |
| 4.44 | -0.50 | -10.12% | 17 | 595 | 96.00 | 4.20 | +0.45 | +12.00% | 20 | 510 |
| 3.55 | -0.90 | -20.22% | 201 | 2,161 | 97.00 | 4.80 | -0.25 | -4.95% | 8 | 3,978 |
| 3.50 | -0.45 | -11.39% | 5 | 1,207 | 98.00 | 6.20 | 0.00 | - | 11 | 890 |
| 2.80 | -0.70 | -20.00% | 300 | 782 | 99.00 | 6.35 | 0.00 | - | 1 | 3,227 |
| 2.66 | -0.34 | -11.33% | 490 | 16,116 | 100.00 | 5.80 | 0.00 | - | 1 | 558 |
| 1.27 | -0.25 | -16.45% | 41 | 6,128 | 105.00 | 10.25 | 0.00 | - | 44 | 4 |
| 0.56 | +0.46 | +460.00% | 13 | 8,242 | 110.00 | 14.05 | 0.00 | - | 3 | 3 |
| 0.32 | 0.00 | - | 2 | 767 | 115.00 | - | - | - | - | - |
| 0.10 | -0.17 | -62.96% | 10 | 222 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 456 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.