Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,97+1,13 (+1,20%)
Alla chiusura: 04:00PM EDT
95,13 +0,16 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
47.970.00-1040.000.100.00-56
-----45.000.030.00-1031
36.570.00--5050.00-----
28.180.00--5055.000.05-0.02-28.57%232
37.190.00-5260.000.040.00-2105
-----65.000.050.00-10536
19.510.00--1270.000.200.00-201,245
-----71.000.150.00-1213
-----72.000.150.00-1100
-----73.000.170.00-100198
15.170.00--274.000.190.00-1255
23.450.00-237575.000.280.00-10299
15.350.00-44376.000.250.00-10262
19.360.00-52977.000.280.00-1377
11.300.00-101178.000.350.00-31,414
8.400.00-11179.000.580.00-6560
18.450.00-13080.000.670.00-4491
15.55+0.94+6.43%133281.000.720.00-48791
16.150.00-138382.000.560.00-1801
16.000.00-11383.000.85+0.20+30.77%12582
12.300.00-121984.001.070.00-22384
11.190.00-3793785.001.16-0.10-7.94%30327
10.200.00-138586.001.400.00-2491
9.610.00-446187.001.640.00-28333
11.000.00-175688.001.75+0.05+2.94%30525
8.85+0.56+6.76%357389.001.98-0.15-7.04%151,425
8.02+0.68+9.26%353990.002.25-0.41-15.41%42,353
6.950.00-152991.001.750.00-101,042
6.150.00-1016492.002.93-0.42-12.54%51,205
5.600.00-459793.003.36-0.46-12.04%25695
5.69+0.24+4.40%131994.003.75-0.15-3.85%11468
4.95+0.45+10.00%6586395.004.10-0.75-15.46%13383
4.45+0.50+12.66%859596.005.250.00-36496
4.20+0.65+18.31%12,14397.005.05-0.80-13.68%83,980
3.70+0.55+17.46%201,18198.006.200.00-11890
3.20+0.43+15.52%1478899.006.35-0.88-12.17%13,227
2.78+0.35+14.40%1,56110,838100.007.500.00-1551
1.48+0.23+18.40%1306,066105.008.980.00-46
0.73+0.11+17.74%1,5152,988110.0014.250.00-11
0.38+0.10+35.71%3769115.00-----
0.270.00-8222120.00-----
0.090.00-1457125.00-----
0.06+0.01+20.00%583130.00-----