Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.842,43 -1.393,20 (-2,31%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 15 | 15 | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 9,014 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 252 | 8,247 |
| 29.65 | 0.00 | - | 4 | 0 | 60.00 | 0.09 | 0.00 | - | 12 | 6,156 |
| 35.73 | 0.00 | - | 1 | 2 | 61.00 | 0.60 | 0.00 | - | 2 | 4 |
| 21.91 | 0.00 | - | 3 | 3 | 62.00 | 0.32 | 0.00 | - | 1 | 6 |
| 21.12 | 0.00 | - | 7 | 7 | 63.00 | 0.65 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 64.00 | 0.37 | 0.00 | - | 1 | 1 |
| 28.13 | 0.00 | - | 5 | 0 | 65.00 | 0.10 | 0.00 | - | 20 | 279 |
| 20.35 | 0.00 | - | - | 3 | 66.00 | 0.18 | 0.00 | - | 16 | 9,273 |
| 17.80 | 0.00 | - | 2 | 281 | 67.00 | 0.21 | 0.00 | - | 23 | 8,422 |
| 18.55 | 0.00 | - | - | 2 | 68.00 | 0.17 | 0.00 | - | 10 | 614 |
| 18.25 | 0.00 | - | 100 | 311 | 69.00 | 0.17 | 0.00 | - | 1 | 349 |
| 27.13 | -1.63 | -5.67% | 10 | 314 | 70.00 | 0.27 | 0.00 | - | 1 | 8,794 |
| 26.20 | 0.00 | - | 1 | 2 | 71.00 | 0.39 | 0.00 | - | 5 | 5 |
| 22.00 | 0.00 | - | 3 | 7 | 72.00 | 1.02 | 0.00 | - | 35 | 97 |
| 14.65 | 0.00 | - | - | 21 | 73.00 | 1.36 | 0.00 | - | 1 | 74 |
| 14.15 | 0.00 | - | 5 | 21 | 74.00 | 0.72 | 0.00 | - | 3 | 72 |
| 22.35 | 0.00 | - | 3 | 29 | 75.00 | 0.33 | 0.00 | - | 20 | 1,092 |
| 9.00 | 0.00 | - | 39 | 50 | 76.00 | 0.47 | 0.00 | - | 8 | 75 |
| 20.72 | 0.00 | - | 2 | 33 | 77.00 | 0.47 | 0.00 | - | 3 | 246 |
| 19.60 | 0.00 | - | 1 | 44 | 78.00 | 0.69 | 0.00 | - | 15 | 154 |
| 18.15 | 0.00 | - | 1 | 29 | 79.00 | 0.77 | 0.00 | - | 260 | 1,620 |
| 16.85 | 0.00 | - | 3 | 340 | 80.00 | 0.66 | 0.00 | - | 10 | 21,556 |
| 19.07 | 0.00 | - | 5 | 53 | 81.00 | 0.79 | +0.03 | +3.95% | 2 | 4,794 |
| 16.10 | 0.00 | - | 5 | 143 | 82.00 | 0.80 | -0.01 | -1.23% | 9 | 5,274 |
| 10.49 | 0.00 | - | 2 | 309 | 83.00 | 0.92 | 0.00 | - | 349 | 1,888 |
| 13.90 | 0.00 | - | 1 | 195 | 84.00 | 1.08 | +0.05 | +4.85% | 39 | 1,893 |
| 13.52 | 0.00 | - | 5 | 4,336 | 85.00 | 1.29 | +0.12 | +10.26% | 20 | 8,122 |
| 12.30 | 0.00 | - | 1 | 189 | 86.00 | 1.33 | 0.00 | - | 132 | 1,968 |
| 11.10 | 0.00 | - | 5 | 1,367 | 87.00 | 1.51 | 0.00 | - | 31 | 2,850 |
| 10.00 | -1.70 | -14.53% | 20 | 1,920 | 88.00 | 1.80 | -0.05 | -2.70% | 1 | 947 |
| 10.30 | 0.00 | - | 3 | 2,076 | 89.00 | 1.97 | 0.00 | - | 2 | 3,639 |
| 10.14 | 0.00 | - | 6 | 6,760 | 90.00 | 2.21 | +0.15 | +7.28% | 2,778 | 7,796 |
| 8.45 | 0.00 | - | 5 | 295 | 91.00 | 2.43 | -0.69 | -22.12% | 12 | 709 |
| 7.71 | -0.19 | -2.41% | 2 | 1,633 | 92.00 | 2.73 | 0.00 | - | 7 | 1,126 |
| 8.00 | 0.00 | - | 15 | 532 | 93.00 | 3.20 | 0.00 | - | 44 | 1,081 |
| 6.90 | 0.00 | - | 1 | 2,767 | 94.00 | 3.60 | 0.00 | - | 26 | 1,508 |
| 5.95 | -0.65 | -9.85% | 56 | 10,123 | 95.00 | 3.83 | -0.17 | -4.25% | 16 | 2,233 |
| 5.30 | 0.00 | - | 9 | 2,953 | 96.00 | 4.27 | -0.08 | -1.84% | 1 | 2,051 |
| 4.57 | -1.03 | -18.39% | 24 | 12,582 | 97.00 | 4.85 | 0.00 | - | 191 | 1,946 |
| 4.37 | -0.58 | -11.72% | 1 | 1,176 | 98.00 | 6.60 | 0.00 | - | 2 | 1,612 |
| 3.70 | -0.75 | -16.85% | 2 | 2,548 | 99.00 | 5.66 | 0.00 | - | 1 | 880 |
| 3.30 | -0.68 | -17.09% | 2,346 | 3,869 | 100.00 | 5.84 | 0.00 | - | 1 | 81 |
| 3.20 | -0.25 | -7.25% | 170 | 2,983 | 101.00 | 7.55 | 0.00 | - | - | 1 |
| 2.91 | 0.00 | - | 1 | 3,722 | 102.00 | 9.07 | 0.00 | - | - | 1 |
| 2.42 | -0.01 | -0.41% | 1 | 1,009 | 103.00 | - | - | - | - | - |
| 2.12 | -0.16 | -7.02% | 19 | 2,014 | 104.00 | 9.35 | 0.00 | - | 4 | 3 |
| 1.75 | -0.53 | -23.25% | 2 | 4,567 | 105.00 | 10.25 | 0.00 | - | 4 | 5 |
| 0.88 | -0.28 | -24.14% | 49 | 4,390 | 110.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 127 | 115.00 | - | - | - | - | - |
| 0.23 | -0.08 | -25.81% | 1 | 102 | 120.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 111 | 5,665 | 125.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 9 | 2,663 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 118 | 254 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 571 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.