Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.862,14 -1.245,88 (-2,07%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
30 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 1 | 296 | 60.00 | 0.09 | 0.00 | - | 1 | 89 |
| 18.80 | 0.00 | - | 1 | 16 | 65.00 | 0.20 | 0.00 | - | 5 | 254 |
| - | - | - | - | - | 67.00 | 0.19 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 2 | 52 |
| 18.20 | 0.00 | - | - | 5 | 69.00 | 0.20 | 0.00 | - | 1 | 308 |
| 18.03 | 0.00 | - | 10 | 16 | 70.00 | 0.24 | 0.00 | - | 1 | 1,586 |
| 16.30 | 0.00 | - | 30 | 30 | 71.00 | 1.04 | 0.00 | - | 1 | 111 |
| 14.37 | 0.00 | - | 1 | 1 | 72.00 | 1.84 | 0.00 | - | 2 | 122 |
| 12.30 | 0.00 | - | - | 3 | 73.00 | 0.43 | 0.00 | - | 2 | 89 |
| 13.90 | 0.00 | - | - | 5 | 74.00 | 0.38 | 0.00 | - | 1 | 116 |
| 21.30 | 0.00 | - | 2 | 9 | 75.00 | 0.43 | 0.00 | - | 23 | 46 |
| 9.13 | 0.00 | - | 1 | 10 | 76.00 | 0.53 | 0.00 | - | 1 | 605 |
| 8.47 | 0.00 | - | 2 | 23 | 77.00 | 0.55 | 0.00 | - | 1 | 73 |
| 17.50 | 0.00 | - | 1 | 32 | 78.00 | 0.78 | 0.00 | - | 2 | 76 |
| 14.83 | 0.00 | - | 10 | 41 | 79.00 | 0.66 | 0.00 | - | 1 | 70 |
| 16.90 | 0.00 | - | 10 | 79 | 80.00 | 0.74 | 0.00 | - | 7 | 1,061 |
| 10.00 | 0.00 | - | 2 | 50 | 81.00 | 0.90 | 0.00 | - | 1 | 129 |
| 17.75 | 0.00 | - | 10 | 93 | 82.00 | 1.45 | 0.00 | - | 2 | 27 |
| 13.85 | 0.00 | - | 12 | 53 | 83.00 | 0.98 | 0.00 | - | 1 | 973 |
| 13.10 | 0.00 | - | 2 | 57 | 84.00 | 1.27 | 0.00 | - | 1 | 30 |
| 13.69 | 0.00 | - | 1 | 413 | 85.00 | 1.39 | 0.00 | - | 1 | 186 |
| 12.10 | 0.00 | - | 2 | 66 | 86.00 | 1.95 | 0.00 | - | 2 | 139 |
| 11.65 | -0.25 | -2.10% | 4 | 39 | 87.00 | 2.10 | 0.00 | - | 1 | 58 |
| 10.56 | 0.00 | - | 10 | 165 | 88.00 | 2.08 | 0.00 | - | 5 | 56 |
| 9.57 | -0.90 | -8.60% | 1 | 66 | 89.00 | 2.31 | +0.10 | +4.52% | 1 | 190 |
| 9.28 | -0.27 | -2.83% | 2 | 209 | 90.00 | 2.49 | 0.00 | - | 1 | 192 |
| 10.53 | 0.00 | - | 10 | 90 | 91.00 | 2.82 | 0.00 | - | 124 | 251 |
| 8.10 | 0.00 | - | 2 | 120 | 92.00 | 3.10 | 0.00 | - | 32 | 67 |
| 7.38 | 0.00 | - | 2 | 83 | 93.00 | 3.25 | 0.00 | - | 10 | 32 |
| 6.74 | 0.00 | - | 1 | 98 | 94.00 | 4.20 | 0.00 | - | 41 | 73 |
| 5.70 | -0.30 | -5.00% | 5 | 188 | 95.00 | 4.60 | 0.00 | - | 73 | 130 |
| 5.55 | +0.30 | +5.71% | 2 | 219 | 96.00 | 4.90 | -0.40 | -7.55% | 10 | 39 |
| 5.10 | 0.00 | - | 1 | 44 | 97.00 | 5.60 | +0.35 | +6.67% | 4 | 36 |
| 4.20 | -0.60 | -12.50% | 6 | 43 | 98.00 | 5.75 | +0.58 | +11.22% | 1 | 25 |
| 3.75 | -0.69 | -15.54% | 21 | 82 | 99.00 | - | - | - | - | - |
| 3.26 | -0.44 | -11.89% | 1 | 441 | 100.00 | 7.60 | 0.00 | - | 12 | 12 |
| 3.35 | 0.00 | - | 1 | 177 | 101.00 | 7.80 | 0.00 | - | - | 1 |
| 2.66 | 0.00 | - | 151 | 471 | 102.00 | - | - | - | - | - |
| 2.49 | -0.96 | -27.83% | 1 | 17 | 103.00 | 18.70 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 6 | 132 | 104.00 | 20.55 | 0.00 | - | - | 6 |
| 2.20 | 0.00 | - | 5 | 67 | 105.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 353 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 210 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 75 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.