Italia markets open in 3 hours 2 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,38+1,59 (+1,88%)
Alla chiusura: 04:00PM EST
86,17 -0,21 (-0,24%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 settembre 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.430.00-129660.000.450.00-492
18.800.00-11665.000.800.00-5278
-----67.001.090.00-346
-----68.001.900.00-352
18.200.00--569.002.310.00-108321
18.030.00-101670.001.11-0.24-17.78%51,605
16.300.00-303071.001.650.00-3111
14.370.00-1172.001.840.00-2122
12.300.00--373.003.420.00-191
13.900.00--574.002.480.00-88114
12.700.00-1475.001.90-0.40-17.39%3069
9.130.00-11076.002.220.00-9605
8.470.00-22377.003.300.00-3065
7.880.00-13078.003.000.00-164
7.200.00-94179.004.950.00-6565
9.000.00-45680.003.370.00-151,100
8.240.00-25081.005.200.00-1128
6.850.00-49382.006.150.00-1224
6.430.00-25383.004.950.00-1932
7.300.00-76484.004.600.00-165
6.67+0.17+2.62%10038585.005.800.00-1131
4.700.00-16886.005.42-0.28-4.91%1122
4.450.00-123987.007.300.00-1045
5.25+0.40+8.25%414088.007.850.00-124
3.630.00-26589.008.300.00-117
4.070.00-2114190.0011.960.00-112
3.60+0.63+21.21%15191.0011.300.00-521
3.68+0.58+18.71%1411292.009.650.00-32
2.870.00-274293.0012.900.00-40
1.960.00-119894.0011.500.00-612
2.580.00-14895.0013.800.00-18
2.00+0.26+14.94%111596.00-----
1.200.00-22997.00-----
1.340.00-12898.0014.650.00--4
1.250.00-15399.00-----
1.47-0.03-2.00%1166100.00-----
1.080.00-18101.00-----
0.860.00-1523102.00-----
1.620.00-113103.0018.700.00--0
0.640.00-225104.0020.550.00--6
0.570.00-1065105.00-----
0.270.00-100160110.00-----
0.18+0.06+50.00%1235115.00-----