Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.22 | -0.04 | -15.38% | 1 | 13 |
- | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 11 | 29 |
18.50 | 0.00 | - | 1 | 4 | 75.00 | 0.74 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 80.00 | 1.33 | 0.00 | - | 11 | 57 |
13.20 | 0.00 | - | - | 2 | 85.00 | 2.41 | 0.00 | - | 32 | 173 |
6.96 | -0.74 | -9.61% | 1 | 128 | 90.00 | 3.98 | 0.00 | - | 1 | 52 |
4.75 | -0.45 | -8.65% | 5 | 36 | 95.00 | 6.20 | 0.00 | - | 52 | 694 |
3.00 | -0.15 | -4.76% | 40 | 208 | 100.00 | - | - | - | - | - |
1.86 | 0.00 | - | 5 | 973 | 105.00 | - | - | - | - | - |
0.96 | -0.74 | -43.53% | 1 | 32 | 110.00 | - | - | - | - | - |
0.51 | -0.55 | -51.89% | 1 | 11 | 115.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 12 | 120.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |