Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.846,39 -1.465,52 (-2,43%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 20,011 | 20,029 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 5 | 40,671 |
| 39.00 | 0.00 | - | 10 | 13 | 60.00 | 0.24 | 0.00 | - | 40 | 50 |
| 32.62 | 0.00 | - | 1 | 10 | 65.00 | 0.33 | 0.00 | - | 5 | 1,812 |
| 25.35 | 0.00 | - | 20 | 39 | 70.00 | 0.51 | 0.00 | - | 20 | 229 |
| 26.55 | 0.00 | - | - | 5 | 71.00 | 0.73 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 72.00 | 0.80 | 0.00 | - | 2 | 3 |
| 23.75 | 0.00 | - | 2 | 33 | 73.00 | 0.78 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 74.00 | 1.12 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 75.00 | 1.24 | 0.00 | - | 3 | 936 |
| - | - | - | - | - | 76.00 | 1.11 | 0.00 | - | 38 | 55 |
| 21.08 | 0.00 | - | 4 | 108 | 77.00 | 1.22 | 0.00 | - | 37 | 158 |
| 20.51 | 0.00 | - | 2 | 2 | 78.00 | 1.64 | 0.00 | - | 1 | 69 |
| 12.85 | 0.00 | - | 23 | 70 | 79.00 | 1.35 | -0.40 | -22.86% | 1 | 66 |
| 19.16 | 0.00 | - | 5 | 63 | 80.00 | 1.47 | +0.04 | +2.80% | 3 | 2,204 |
| 10.75 | 0.00 | - | 2 | 2 | 81.00 | 1.74 | 0.00 | - | 10 | 32 |
| 16.74 | 0.00 | - | 1 | 28 | 82.00 | 1.71 | 0.00 | - | 1 | 104 |
| 9.90 | 0.00 | - | 2 | 99 | 83.00 | 1.85 | 0.00 | - | 1 | 68 |
| 15.05 | 0.00 | - | 2 | 47 | 84.00 | 2.17 | 0.00 | - | 3 | 178 |
| 14.66 | 0.00 | - | 2 | 4,242 | 85.00 | 2.41 | +0.16 | +7.11% | 10 | 4,253 |
| 13.08 | 0.00 | - | 1 | 181 | 86.00 | 2.55 | 0.00 | - | 1 | 323 |
| 13.67 | 0.00 | - | 3 | 94 | 87.00 | 3.25 | 0.00 | - | 34 | 207 |
| 14.10 | 0.00 | - | 30 | 155 | 88.00 | 3.04 | 0.00 | - | 1 | 68 |
| 11.67 | 0.00 | - | 1 | 140 | 89.00 | 3.80 | 0.00 | - | 18 | 108 |
| 11.12 | -0.13 | -1.16% | 5 | 177 | 90.00 | 3.80 | -0.75 | -16.48% | 33 | 7,070 |
| 8.88 | 0.00 | - | 1 | 73 | 91.00 | 4.90 | 0.00 | - | 5 | 36 |
| 9.14 | -0.16 | -1.72% | 4 | 107 | 92.00 | 4.45 | +0.05 | +1.14% | 2 | 53 |
| 9.85 | 0.00 | - | 1 | 116 | 93.00 | 5.77 | 0.00 | - | 2 | 534 |
| 8.10 | 0.00 | - | 2 | 139 | 94.00 | 6.00 | 0.00 | - | 188 | 460 |
| 7.91 | -0.04 | -0.50% | 2 | 405 | 95.00 | 6.10 | 0.00 | - | 200 | 551 |
| 7.49 | +0.15 | +2.04% | 20 | 150 | 96.00 | 5.95 | 0.00 | - | 40 | 1,409 |
| 7.02 | +0.07 | +1.01% | 1 | 1,313 | 97.00 | 7.95 | 0.00 | - | 173 | 835 |
| 7.05 | 0.00 | - | 1 | 482 | 98.00 | 7.50 | 0.00 | - | 164 | 249 |
| 5.90 | 0.00 | - | 173 | 496 | 99.00 | 7.45 | 0.00 | - | 127 | 422 |
| 5.55 | -0.25 | -4.31% | 2 | 9,155 | 100.00 | 8.10 | 0.00 | - | 44 | 213 |
| 4.28 | -0.12 | -2.73% | 1 | 1 | 103.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 3.40 | -0.50 | -12.82% | 2 | 322 | 105.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 50 | 55 | 107.00 | - | - | - | - | - |
| 2.14 | -0.39 | -15.42% | 3 | 410 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 18 | 222 | 115.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 64 | 120.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 36 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12 | 26 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 45 | 140.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 73 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.