Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.889,65 -1.277,91 (-2,12%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 1 | 3 | 60.00 | 0.23 | 0.00 | - | 1 | 532 |
| 27.65 | 0.00 | - | 6 | 6 | 65.00 | 0.38 | 0.00 | - | 20 | 540 |
| 29.74 | 0.00 | - | 3 | 3 | 69.00 | 0.58 | 0.00 | - | 32 | 23 |
| 24.30 | 0.00 | - | 1 | 1 | 70.00 | 0.64 | 0.00 | - | 80 | 33 |
| - | - | - | - | - | 71.00 | 0.72 | 0.00 | - | 2 | 10 |
| 18.95 | 0.00 | - | 1 | 2 | 72.00 | 0.79 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 73.00 | 0.84 | 0.00 | - | 4 | 30 |
| 12.55 | 0.00 | - | 2 | 1 | 74.00 | 0.93 | 0.00 | - | 14 | 12 |
| 18.40 | 0.00 | - | 10 | 10 | 75.00 | 1.02 | 0.00 | - | 20 | 95 |
| 10.02 | 0.00 | - | 2 | 6 | 76.00 | 1.11 | 0.00 | - | 16 | 9 |
| 21.90 | 0.00 | - | - | 6 | 77.00 | 1.34 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 78.00 | 1.36 | 0.00 | - | 1 | 38 |
| 21.05 | 0.00 | - | 1 | 13 | 79.00 | 3.40 | 0.00 | - | 75 | 75 |
| 10.15 | 0.00 | - | 1 | 1 | 80.00 | 2.12 | 0.00 | - | 5 | 31 |
| 7.97 | 0.00 | - | 1 | 2 | 81.00 | 1.78 | 0.00 | - | 1 | 26 |
| 15.27 | 0.00 | - | 10 | 9 | 82.00 | 2.03 | 0.00 | - | 1 | 26 |
| 12.73 | 0.00 | - | 1 | 7 | 83.00 | 2.26 | 0.00 | - | 1 | 5 |
| 16.05 | 0.00 | - | 3 | 6 | 84.00 | 2.47 | 0.00 | - | 1 | 4 |
| 14.65 | 0.00 | - | 10 | 233 | 85.00 | 2.62 | 0.00 | - | 1 | 14 |
| 13.90 | 0.00 | - | 1 | 33 | 86.00 | 2.85 | 0.00 | - | 3 | 40 |
| 13.35 | 0.00 | - | 1 | 6 | 87.00 | 3.07 | 0.00 | - | 3 | 33 |
| 11.40 | 0.00 | - | 2 | 11 | 88.00 | 3.40 | 0.00 | - | 1 | 3 |
| 10.98 | 0.00 | - | 1 | 128 | 89.00 | 4.30 | 0.00 | - | 1 | 3 |
| 11.10 | 0.00 | - | 2 | 59 | 90.00 | 3.81 | 0.00 | - | 1 | 2 |
| 11.77 | 0.00 | - | 30 | 69 | 91.00 | 4.05 | 0.00 | - | 1 | 60 |
| 9.90 | 0.00 | - | 2 | 82 | 92.00 | 4.55 | 0.00 | - | 3 | 13 |
| 11.55 | 0.00 | - | 22 | 17 | 93.00 | 4.52 | 0.00 | - | 1 | 4 |
| 9.02 | 0.00 | - | 5 | 46 | 94.00 | 5.25 | 0.00 | - | 1 | 3 |
| 8.25 | 0.00 | - | 14 | 116 | 95.00 | 5.53 | 0.00 | - | 2 | 2 |
| 7.60 | 0.00 | - | 2 | 94 | 96.00 | 5.87 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | 1 | 27 | 97.00 | 6.63 | 0.00 | - | 1 | 2 |
| 6.60 | 0.00 | - | 1 | 45 | 98.00 | 6.60 | 0.00 | - | - | 10 |
| 5.85 | 0.00 | - | 5 | 8 | 99.00 | 7.62 | 0.00 | - | 1 | 2 |
| 5.04 | -1.06 | -17.38% | 16 | 121 | 100.00 | 7.68 | 0.00 | - | 1 | 1 |
| 3.75 | -0.30 | -7.41% | 10 | 228 | 105.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 94 | 110.00 | 17.00 | 0.00 | - | 2 | 2 |
| 1.57 | 0.00 | - | 17 | 87 | 115.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 76 | 120.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 18 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.