Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,41+1,01 (+1,08%)
Alla chiusura: 04:00PM EDT
94,34 -0,07 (-0,07%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
56.800.00-5001235.000.05+0.02+66.67%1191
52.800.00-12640.000.040.00-1172
48.000.00-11145.000.110.00-1352
44.350.00-221450.000.150.00-16,930
33.400.00-2011055.000.250.00-219,822
33.700.00-49960.000.370.00-1016,536
21.100.00-17864.000.540.00-21,780
28.440.00-55565.000.53-0.01-1.85%2024,102
23.300.00-1966.000.600.00-2483
21.370.00-11367.000.710.00-21,163
26.540.00-1868.000.740.00-22,830
18.120.00-1069.000.880.00-1871
24.500.00-211070.000.890.00-58,264
17.000.00-113171.001.030.00-1737
22.500.00-1011372.001.090.00-7723
16.850.00-9229773.001.150.00-4439
22.65+6.67+41.74%14074.001.380.00-1999
22.10+0.60+2.79%969475.001.26-0.08-5.97%1,15316,479
10.900.00-13276.001.510.00-108,399
19.550.00-212277.001.770.00-52,495
18.760.00-331478.001.840.00-72,491
17.200.00-111779.002.080.00-2870
17.92+1.25+7.50%223,28580.001.94-0.42-17.80%10,00629,397
16.310.00-51,34781.002.360.00-12,170
13.900.00-530982.002.770.00-26623
14.230.00-243083.002.810.00-11,281
13.710.00-11,25684.002.87-0.28-8.89%22,670
13.95+0.85+6.49%591,82485.002.97-0.38-11.34%67,649
13.15+1.15+9.58%11,25586.003.35-0.25-6.94%10862
12.63+1.13+9.83%896187.003.54-0.36-9.23%154,900
11.45+0.95+9.05%81,06688.003.80-0.40-9.52%10,0515,779
10.100.00-189689.004.500.00-921,372
10.70+1.17+12.28%13911,36790.004.40-0.51-10.39%864,576
7.70+0.92+13.57%678,19495.006.40-0.56-8.05%667,567
5.40+0.54+11.11%1706,973100.0010.300.00-10127
3.62+0.42+13.12%242,814105.0017.920.00-15
2.37+0.41+20.92%231,429110.0025.750.00-10
1.53+0.28+22.40%11423115.0030.240.00-15
0.95+0.16+20.25%7839120.0027.200.00-2435
0.460.00-20333125.00-----
0.34+0.04+13.33%61,503130.0041.420.00--0
0.200.00-163135.00-----
0.14+0.01+7.69%2940140.0054.000.00-10