Italia markets open in 6 hours 33 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.444,40 +11,00 (+0,04%) EUR/USD
1,0857 0,0000 (-0,00%) BTC-EUR
21.027,52 -933,48 (-4,25%) CMC Crypto 200
517,75 -20,12 (-3,74%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.26 | 0.00 | - | 1 | 16 | 35.00 | 0.62 | +0.12 | +24.00% | 2 | 110 |
| 50.22 | 0.00 | - | 1 | 6 | 40.00 | 0.95 | 0.00 | - | 27 | 81 |
| 39.40 | 0.00 | - | 2 | 138 | 45.00 | 1.38 | +0.13 | +10.40% | 10 | 120 |
| 40.49 | 0.00 | - | 6 | 194 | 50.00 | 1.65 | 0.00 | - | 11 | 197 |
| 36.57 | 0.00 | - | 14 | 531 | 55.00 | 2.66 | 0.00 | - | 1 | 281 |
| 32.70 | 0.00 | - | 1 | 21 | 60.00 | 3.20 | 0.00 | - | 1 | 1,226 |
| 30.65 | 0.00 | - | 3 | 12 | 64.00 | 4.85 | 0.00 | - | 1,000 | 1,015 |
| 29.19 | 0.00 | - | 3 | 51 | 65.00 | 4.14 | 0.00 | - | 8 | 2,155 |
| 25.40 | 0.00 | - | 3 | 13 | 66.00 | 11.70 | 0.00 | - | 1 | 2 |
| 23.55 | 0.00 | - | 2 | 17 | 67.00 | 11.05 | 0.00 | - | 10 | 10 |
| 27.67 | 0.00 | - | 10 | 24 | 68.00 | 12.00 | 0.00 | - | - | 44 |
| 26.47 | 0.00 | - | 1 | 12 | 69.00 | 7.15 | 0.00 | - | 3 | 23 |
| 27.68 | 0.00 | - | 5 | 89 | 70.00 | 5.10 | 0.00 | - | 2 | 2,530 |
| 29.90 | 0.00 | - | 28 | 101 | 71.00 | 7.65 | 0.00 | - | 5 | 0 |
| 25.70 | 0.00 | - | 1 | 8 | 72.00 | 7.70 | 0.00 | - | 2 | 32 |
| 24.70 | 0.00 | - | 2 | 9 | 73.00 | 8.75 | 0.00 | - | - | 235 |
| 21.76 | 0.00 | - | 3 | 22 | 74.00 | 6.20 | 0.00 | - | 90 | 94 |
| 23.16 | 0.00 | - | 1 | 47 | 75.00 | 7.05 | +0.75 | +11.90% | 3 | 4,334 |
| 19.90 | 0.00 | - | 2 | 2 | 76.00 | 6.70 | 0.00 | - | 40 | 42 |
| 24.85 | 0.00 | - | 3 | 1 | 77.00 | 7.85 | -0.25 | -3.09% | 875 | 1,856 |
| 20.50 | -1.26 | -5.79% | 1 | 37 | 78.00 | 7.30 | 0.00 | - | 139 | 296 |
| 24.78 | 0.00 | - | 10 | 99 | 79.00 | 7.70 | 0.00 | - | 25 | 117 |
| 19.00 | -1.96 | -9.35% | 5 | 1,712 | 80.00 | 8.80 | +0.70 | +8.64% | 3 | 768 |
| 19.55 | 0.00 | - | 3 | 285 | 81.00 | 8.70 | 0.00 | - | 1 | 5 |
| 22.35 | 0.00 | - | 10 | 10 | 82.00 | 8.80 | 0.00 | - | 6 | 31 |
| 18.00 | 0.00 | - | 1 | 34 | 83.00 | 9.05 | 0.00 | - | 30 | 75 |
| 19.05 | 0.00 | - | 12 | 74 | 84.00 | 13.00 | 0.00 | - | 6 | 5 |
| 17.75 | 0.00 | - | 2 | 74 | 85.00 | 10.65 | +0.65 | +6.50% | 65 | 281 |
| 17.80 | 0.00 | - | 5 | 8 | 86.00 | 10.88 | -1.62 | -12.96% | 1 | 3 |
| 17.44 | 0.00 | - | 5 | 162 | 87.00 | 13.55 | 0.00 | - | 1 | 283 |
| 14.20 | 0.00 | - | 4 | 13 | 88.00 | 12.45 | 0.00 | - | 70 | 71 |
| 15.70 | 0.00 | - | 1 | 7 | 89.00 | 12.35 | +0.65 | +5.56% | 3 | 1,002 |
| 15.40 | 0.00 | - | 11 | 416 | 90.00 | 12.00 | 0.00 | - | 10 | 292 |
| 13.60 | 0.00 | - | 3 | 73 | 95.00 | 13.80 | 0.00 | - | 10 | 55 |
| 10.66 | 0.00 | - | 5 | 125 | 100.00 | 19.80 | 0.00 | - | 1 | 120 |
| 8.00 | -1.25 | -13.51% | 3 | 561 | 105.00 | 25.35 | 0.00 | - | - | 2 |
| 7.33 | 0.00 | - | 10 | 61 | 110.00 | 24.50 | +1.60 | +6.99% | 1 | 41 |
| 5.28 | -0.79 | -13.01% | 6 | 27 | 115.00 | 26.85 | 0.00 | - | 1 | 111 |
| 4.43 | -0.67 | -13.14% | 2 | 168 | 120.00 | 30.00 | 0.00 | - | 1 | 71 |
| 5.40 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 52 | 130.00 | 41.42 | 0.00 | - | - | 0 |
| 3.33 | 0.00 | - | 7 | 18 | 135.00 | - | - | - | - | - |
| 1.88 | -0.40 | -17.54% | 1 | 253 | 140.00 | 49.72 | 0.00 | - | - | 10 |
© 2023 Yahoo. Tutti i diritti riservati.
