XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.550.00-21735.000.790.00-3149
39.600.00-12240.000.910.00-165
36.550.00-315445.001.520.00-5337
30.630.00-114150.001.720.00-1677
26.600.00-213555.003.450.00-11,781
22.750.00-42960.003.120.00-55,593
20.600.00-12564.005.250.00-11,755
17.370.00-165865.004.300.00-118,959
18.000.00-51366.005.450.00-1310
18.100.00-11767.007.550.00-211,705
17.500.00-121268.005.050.00-11,850
18.120.00-11269.006.700.00-2680
16.300.00-35770.005.60+0.09+1.63%14,397
17.900.00-10010171.008.450.00-1502
15.010.00-11072.007.300.00-134
14.300.00-687773.007.650.00-15235
14.000.00-193374.007.050.00-1695
15.120.00-1660275.007.400.00-18,366
12.980.00-74276.008.700.00-1589
12.270.00-209477.009.650.00-21,860
11.630.00-145678.0010.800.00-2897
12.200.00-110979.0010.650.00-176391
10.480.00-21,92980.0011.400.00-119,103
9.050.00-26436181.0012.500.00-76679
10.100.00-17182.0013.000.00-76196
9.530.00-111683.0013.600.00-79714
10.340.00-1014884.0014.100.00-76449
9.60-0.40-4.00%134585.0014.550.00-61,272
7.250.00-658386.0017.000.00-123
7.990.00-1016987.0015.750.00-1282
7.700.00-123788.0016.070.00-171
8.190.00-101789.0012.850.00-21,001
7.830.00-201,07390.0017.890.00-4341
6.140.00-5010195.0017.750.00-176
4.730.00-40378100.0024.000.00-2124
3.580.00-40529105.0025.350.00--2
2.740.00-5090110.0031.120.00-751
1.930.00-557115.0038.610.00-1111
1.500.00-70216120.0045.100.00-474
1.30+0.24+22.64%158125.00-----
0.900.00-10111130.0041.420.00--0
0.550.00-951135.00-----
0.420.00-2299140.0056.000.00-100