Italia markets open in 6 hours 33 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,14-2,09 (-2,29%)
Alla chiusura: 04:00PM EST
89,35 +0,21 (+0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.260.00-11635.000.62+0.12+24.00%2110
50.220.00-1640.000.950.00-2781
39.400.00-213845.001.38+0.13+10.40%10120
40.490.00-619450.001.650.00-11197
36.570.00-1453155.002.660.00-1281
32.700.00-12160.003.200.00-11,226
30.650.00-31264.004.850.00-1,0001,015
29.190.00-35165.004.140.00-82,155
25.400.00-31366.0011.700.00-12
23.550.00-21767.0011.050.00-1010
27.670.00-102468.0012.000.00--44
26.470.00-11269.007.150.00-323
27.680.00-58970.005.100.00-22,530
29.900.00-2810171.007.650.00-50
25.700.00-1872.007.700.00-232
24.700.00-2973.008.750.00--235
21.760.00-32274.006.200.00-9094
23.160.00-14775.007.05+0.75+11.90%34,334
19.900.00-2276.006.700.00-4042
24.850.00-3177.007.85-0.25-3.09%8751,856
20.50-1.26-5.79%13778.007.300.00-139296
24.780.00-109979.007.700.00-25117
19.00-1.96-9.35%51,71280.008.80+0.70+8.64%3768
19.550.00-328581.008.700.00-15
22.350.00-101082.008.800.00-631
18.000.00-13483.009.050.00-3075
19.050.00-127484.0013.000.00-65
17.750.00-27485.0010.65+0.65+6.50%65281
17.800.00-5886.0010.88-1.62-12.96%13
17.440.00-516287.0013.550.00-1283
14.200.00-41388.0012.450.00-7071
15.700.00-1789.0012.35+0.65+5.56%31,002
15.400.00-1141690.0012.000.00-10292
13.600.00-37395.0013.800.00-1055
10.660.00-5125100.0019.800.00-1120
8.00-1.25-13.51%3561105.0025.350.00--2
7.330.00-1061110.0024.50+1.60+6.99%141
5.28-0.79-13.01%627115.0026.850.00-1111
4.43-0.67-13.14%2168120.0030.000.00-171
5.400.00-15125.00-----
3.300.00-452130.0041.420.00--0
3.330.00-718135.00-----
1.88-0.40-17.54%1253140.0049.720.00--10