Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.453,25 +1.278,26 (+2,06%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | 0.00 | - | 10 | 10 | 35.00 | 0.03 | 0.00 | - | 2 | 175 |
| 52.80 | 0.00 | - | 1 | 26 | 40.00 | 0.03 | 0.00 | - | 2 | 179 |
| 48.70 | 0.00 | - | 15 | 25 | 45.00 | 0.04 | -0.02 | -33.33% | 1 | 385 |
| 42.15 | +0.80 | +1.93% | 1 | 209 | 50.00 | 0.07 | 0.00 | - | 11 | 68,088 |
| 38.38 | 0.00 | - | 1 | 134 | 55.00 | 0.09 | 0.00 | - | 1 | 19,824 |
| 32.45 | 0.00 | - | 5 | 95 | 60.00 | 0.15 | 0.00 | - | 2 | 6,512 |
| 32.79 | 0.00 | - | 2 | 76 | 64.00 | 0.22 | 0.00 | - | 2 | 1,781 |
| 25.32 | 0.00 | - | 2 | 55 | 65.00 | 0.22 | 0.00 | - | 2 | 24,852 |
| 23.30 | 0.00 | - | 1 | 9 | 66.00 | 0.25 | 0.00 | - | 2 | 446 |
| 21.37 | 0.00 | - | 1 | 13 | 67.00 | 0.24 | 0.00 | - | 1 | 1,159 |
| 29.24 | 0.00 | - | 1 | 8 | 68.00 | 0.26 | 0.00 | - | 76 | 2,799 |
| 18.12 | 0.00 | - | 1 | 0 | 69.00 | 0.29 | 0.00 | - | 1 | 874 |
| 23.13 | -0.15 | -0.64% | 2 | 89 | 70.00 | 0.34 | 0.00 | - | 6 | 12,369 |
| 26.30 | 0.00 | - | 6 | 128 | 71.00 | 0.37 | 0.00 | - | 1,300 | 747 |
| 24.00 | 0.00 | - | 5 | 113 | 72.00 | 0.41 | -0.07 | -14.58% | 1 | 744 |
| 22.50 | 0.00 | - | 1 | 297 | 73.00 | 0.51 | 0.00 | - | 1 | 440 |
| 18.19 | 0.00 | - | 5 | 39 | 74.00 | 0.55 | 0.00 | - | 1 | 1,009 |
| 19.65 | 0.00 | - | 3 | 589 | 75.00 | 0.60 | -0.03 | -4.76% | 6 | 18,023 |
| 17.35 | 0.00 | - | 1 | 33 | 76.00 | 0.72 | -0.06 | -7.69% | 11 | 857 |
| 14.17 | 0.00 | - | 20 | 99 | 77.00 | 0.80 | 0.00 | - | 4 | 3,293 |
| 15.10 | 0.00 | - | 4 | 139 | 78.00 | 0.93 | +0.06 | +6.90% | 82 | 2,450 |
| 14.95 | 0.00 | - | 6 | 116 | 79.00 | 1.07 | +0.03 | +2.88% | 9 | 1,057 |
| 12.85 | 0.00 | - | 3 | 3,215 | 80.00 | 1.15 | -0.04 | -3.36% | 578 | 30,382 |
| 12.95 | -1.35 | -9.44% | 1 | 1,347 | 81.00 | 1.26 | -0.10 | -7.35% | 621 | 2,182 |
| 12.70 | -1.05 | -7.64% | 2 | 299 | 82.00 | 1.61 | -0.14 | -8.00% | 5 | 686 |
| 12.55 | 0.00 | - | 4 | 399 | 83.00 | 1.73 | -0.02 | -1.14% | 1 | 1,753 |
| 11.85 | 0.00 | - | 10 | 1,225 | 84.00 | 2.19 | 0.00 | - | 2 | 3,847 |
| 10.29 | -0.09 | -0.87% | 1 | 2,609 | 85.00 | 2.49 | 0.00 | - | 47 | 7,490 |
| 9.59 | +1.24 | +14.85% | 1 | 1,366 | 86.00 | 2.66 | 0.00 | - | 22 | 1,599 |
| 7.60 | 0.00 | - | 3 | 952 | 87.00 | 3.13 | 0.00 | - | 1 | 5,742 |
| 7.15 | 0.00 | - | 1 | 1,081 | 88.00 | 2.99 | -0.16 | -5.08% | 118 | 13,359 |
| 7.55 | +0.48 | +6.79% | 4 | 979 | 89.00 | 3.35 | -0.75 | -18.29% | 129 | 3,955 |
| 6.95 | +0.45 | +6.92% | 9 | 9,468 | 90.00 | 3.75 | -0.15 | -3.85% | 246 | 8,931 |
| 4.42 | +0.07 | +1.61% | 174 | 14,639 | 95.00 | 6.10 | 0.00 | - | 10 | 10,809 |
| 2.60 | +0.05 | +1.96% | 289 | 10,023 | 100.00 | 10.65 | 0.00 | - | 2 | 2,068 |
| 1.45 | 0.00 | - | 4 | 5,303 | 105.00 | 14.03 | 0.00 | - | 1 | 26 |
| 0.78 | +0.03 | +4.00% | 9 | 2,142 | 110.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.35 | -0.02 | -5.41% | 5 | 1,555 | 115.00 | 30.24 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 2 | 1,121 | 120.00 | 27.85 | 0.00 | - | 25 | 25 |
| 0.17 | +0.03 | +21.43% | 2 | 678 | 125.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,891 | 130.00 | 35.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 25 | 74 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 1,143 | 140.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 244 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.