Italia markets open in 6 hours 53 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,26+0,30 (+0,35%)
Alla chiusura: 04:00PM EST
86,04 -0,22 (-0,26%)
Dopo ore: 07:43PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.130.00-141235.000.070.00-10202
46.47+1.17+2.58%22840.000.140.00-30172
41.190.00-10041445.000.210.00-18362
35.500.00-123150.000.31-0.05-13.89%1,1007,486
32.00+0.13+0.41%313155.000.48-0.02-4.00%55,791
27.150.00-210060.000.77-0.15-16.30%86,524
21.100.00-17864.001.320.00-51,786
22.400.00-15665.001.280.00-124,116
20.000.00-11066.001.390.00-10475
22.090.00-101367.001.860.00-11,053
16.600.00-1868.002.040.00-362,719
18.120.00-11269.001.780.00-1878
18.800.00-512470.001.77-0.15-7.81%18,246
17.000.00-113171.002.330.00-1735
17.950.00-511372.002.280.00-1722
16.850.00-9229773.002.480.00-15422
15.980.00-54074.003.350.00-71895
15.390.00-674875.002.79-0.11-3.79%2616,285
10.900.00-13276.003.03-0.26-7.90%2721
12.780.00-212077.003.800.00-3612,496
12.950.00-731778.004.700.00-602,482
12.29+1.49+13.80%411879.003.75-0.20-5.06%188921
11.49-0.14-1.20%143,28780.004.12-0.08-1.90%3229,366
10.120.00-21,34781.005.000.00-21,934
10.200.00-231382.004.90-0.50-9.26%1557
9.65+1.75+22.15%1046683.005.400.00-11,275
8.500.00-11,16784.005.50-0.42-7.09%12,426
8.44+0.24+2.93%221,96485.006.20-0.10-1.59%86,190
7.81-0.14-1.76%294686.006.850.00-1469
7.43-0.17-2.24%673487.007.150.00-116,468
6.95-0.20-2.80%301,10988.007.550.00-175,422
6.40+0.30+4.92%587489.008.450.00-11,252
5.95+0.15+2.59%28,09890.008.650.00-12,025
4.00+0.10+2.56%217,27095.0016.000.00-22,049
2.61+0.04+1.56%172,138100.0018.900.00-15118
1.50-0.10-6.25%12,396105.0021.900.00-45
1.06+0.06+6.00%71,005110.0025.750.00-10
0.610.00-2450115.0030.240.00-10
0.290.00-90833120.0035.550.00-44035
0.270.00-5331125.00-----
0.160.00-101,296130.0041.420.00--0
0.130.00-262135.00-----
0.060.00-2939140.0054.000.00-10