XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.55 | 0.00 | - | 2 | 17 | 35.00 | 0.79 | 0.00 | - | 3 | 149 |
| 39.60 | 0.00 | - | 1 | 22 | 40.00 | 0.91 | 0.00 | - | 1 | 65 |
| 36.55 | 0.00 | - | 3 | 154 | 45.00 | 1.52 | 0.00 | - | 5 | 337 |
| 30.63 | 0.00 | - | 1 | 141 | 50.00 | 1.72 | 0.00 | - | 1 | 677 |
| 26.60 | 0.00 | - | 2 | 135 | 55.00 | 3.45 | 0.00 | - | 1 | 1,781 |
| 22.75 | 0.00 | - | 4 | 29 | 60.00 | 3.12 | 0.00 | - | 5 | 5,593 |
| 20.60 | 0.00 | - | 1 | 25 | 64.00 | 5.25 | 0.00 | - | 1 | 1,755 |
| 17.37 | 0.00 | - | 16 | 58 | 65.00 | 4.30 | 0.00 | - | 1 | 18,959 |
| 18.00 | 0.00 | - | 5 | 13 | 66.00 | 5.45 | 0.00 | - | 1 | 310 |
| 18.10 | 0.00 | - | 1 | 17 | 67.00 | 7.55 | 0.00 | - | 21 | 1,705 |
| 17.50 | 0.00 | - | 12 | 12 | 68.00 | 5.05 | 0.00 | - | 1 | 1,850 |
| 18.12 | 0.00 | - | 1 | 12 | 69.00 | 6.70 | 0.00 | - | 26 | 80 |
| 16.30 | 0.00 | - | 3 | 57 | 70.00 | 5.60 | +0.09 | +1.63% | 1 | 4,397 |
| 17.90 | 0.00 | - | 100 | 101 | 71.00 | 8.45 | 0.00 | - | 1 | 502 |
| 15.01 | 0.00 | - | 1 | 10 | 72.00 | 7.30 | 0.00 | - | 1 | 34 |
| 14.30 | 0.00 | - | 68 | 77 | 73.00 | 7.65 | 0.00 | - | 15 | 235 |
| 14.00 | 0.00 | - | 19 | 33 | 74.00 | 7.05 | 0.00 | - | 1 | 695 |
| 15.12 | 0.00 | - | 16 | 602 | 75.00 | 7.40 | 0.00 | - | 1 | 8,366 |
| 12.98 | 0.00 | - | 7 | 42 | 76.00 | 8.70 | 0.00 | - | 1 | 589 |
| 12.27 | 0.00 | - | 20 | 94 | 77.00 | 9.65 | 0.00 | - | 2 | 1,860 |
| 11.63 | 0.00 | - | 14 | 56 | 78.00 | 10.80 | 0.00 | - | 2 | 897 |
| 12.20 | 0.00 | - | 1 | 109 | 79.00 | 10.65 | 0.00 | - | 176 | 391 |
| 10.48 | 0.00 | - | 2 | 1,929 | 80.00 | 11.40 | 0.00 | - | 1 | 19,103 |
| 9.05 | 0.00 | - | 264 | 361 | 81.00 | 12.50 | 0.00 | - | 76 | 679 |
| 10.10 | 0.00 | - | 1 | 71 | 82.00 | 13.00 | 0.00 | - | 76 | 196 |
| 9.53 | 0.00 | - | 1 | 116 | 83.00 | 13.60 | 0.00 | - | 79 | 714 |
| 10.34 | 0.00 | - | 10 | 148 | 84.00 | 14.10 | 0.00 | - | 76 | 449 |
| 9.60 | -0.40 | -4.00% | 1 | 345 | 85.00 | 14.55 | 0.00 | - | 6 | 1,272 |
| 7.25 | 0.00 | - | 65 | 83 | 86.00 | 17.00 | 0.00 | - | 1 | 23 |
| 7.99 | 0.00 | - | 10 | 169 | 87.00 | 15.75 | 0.00 | - | 1 | 282 |
| 7.70 | 0.00 | - | 12 | 37 | 88.00 | 16.07 | 0.00 | - | 1 | 71 |
| 8.19 | 0.00 | - | 10 | 17 | 89.00 | 12.85 | 0.00 | - | 2 | 1,001 |
| 7.83 | 0.00 | - | 20 | 1,073 | 90.00 | 17.89 | 0.00 | - | 4 | 341 |
| 6.14 | 0.00 | - | 50 | 101 | 95.00 | 17.75 | 0.00 | - | 1 | 76 |
| 4.73 | 0.00 | - | 40 | 378 | 100.00 | 24.00 | 0.00 | - | 2 | 124 |
| 3.58 | 0.00 | - | 40 | 529 | 105.00 | 25.35 | 0.00 | - | - | 2 |
| 2.74 | 0.00 | - | 50 | 90 | 110.00 | 31.12 | 0.00 | - | 7 | 51 |
| 1.93 | 0.00 | - | 5 | 57 | 115.00 | 38.61 | 0.00 | - | 1 | 111 |
| 1.50 | 0.00 | - | 70 | 216 | 120.00 | 45.10 | 0.00 | - | 4 | 74 |
| 1.30 | +0.24 | +22.64% | 1 | 58 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 111 | 130.00 | 41.42 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 9 | 51 | 135.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 299 | 140.00 | 56.00 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.