Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
56.80 | 0.00 | - | 500 | 12 | 35.00 | 0.05 | +0.02 | +66.67% | 1 | 191 |
52.80 | 0.00 | - | 1 | 26 | 40.00 | 0.04 | 0.00 | - | 1 | 172 |
48.00 | 0.00 | - | 1 | 11 | 45.00 | 0.11 | 0.00 | - | 1 | 352 |
44.35 | 0.00 | - | 2 | 214 | 50.00 | 0.15 | 0.00 | - | 1 | 6,930 |
33.40 | 0.00 | - | 20 | 110 | 55.00 | 0.25 | 0.00 | - | 2 | 19,822 |
33.70 | 0.00 | - | 4 | 99 | 60.00 | 0.37 | 0.00 | - | 101 | 6,536 |
21.10 | 0.00 | - | 1 | 78 | 64.00 | 0.54 | 0.00 | - | 2 | 1,780 |
28.44 | 0.00 | - | 5 | 55 | 65.00 | 0.53 | -0.01 | -1.85% | 20 | 24,102 |
23.30 | 0.00 | - | 1 | 9 | 66.00 | 0.60 | 0.00 | - | 2 | 483 |
21.37 | 0.00 | - | 1 | 13 | 67.00 | 0.71 | 0.00 | - | 2 | 1,163 |
26.54 | 0.00 | - | 1 | 8 | 68.00 | 0.74 | 0.00 | - | 2 | 2,830 |
18.12 | 0.00 | - | 1 | 0 | 69.00 | 0.88 | 0.00 | - | 1 | 871 |
24.50 | 0.00 | - | 2 | 110 | 70.00 | 0.89 | 0.00 | - | 5 | 8,264 |
17.00 | 0.00 | - | 1 | 131 | 71.00 | 1.03 | 0.00 | - | 1 | 737 |
22.50 | 0.00 | - | 10 | 113 | 72.00 | 1.09 | 0.00 | - | 7 | 723 |
16.85 | 0.00 | - | 92 | 297 | 73.00 | 1.15 | 0.00 | - | 4 | 439 |
22.65 | +6.67 | +41.74% | 1 | 40 | 74.00 | 1.38 | 0.00 | - | 1 | 999 |
22.10 | +0.60 | +2.79% | 9 | 694 | 75.00 | 1.26 | -0.08 | -5.97% | 1,153 | 16,479 |
10.90 | 0.00 | - | 1 | 32 | 76.00 | 1.51 | 0.00 | - | 10 | 8,399 |
19.55 | 0.00 | - | 2 | 122 | 77.00 | 1.77 | 0.00 | - | 5 | 2,495 |
18.76 | 0.00 | - | 3 | 314 | 78.00 | 1.84 | 0.00 | - | 7 | 2,491 |
17.20 | 0.00 | - | 1 | 117 | 79.00 | 2.08 | 0.00 | - | 2 | 870 |
17.92 | +1.25 | +7.50% | 22 | 3,285 | 80.00 | 1.94 | -0.42 | -17.80% | 10,006 | 29,397 |
16.31 | 0.00 | - | 5 | 1,347 | 81.00 | 2.36 | 0.00 | - | 1 | 2,170 |
13.90 | 0.00 | - | 5 | 309 | 82.00 | 2.77 | 0.00 | - | 26 | 623 |
14.23 | 0.00 | - | 2 | 430 | 83.00 | 2.81 | 0.00 | - | 1 | 1,281 |
13.71 | 0.00 | - | 1 | 1,256 | 84.00 | 2.87 | -0.28 | -8.89% | 2 | 2,670 |
13.95 | +0.85 | +6.49% | 59 | 1,824 | 85.00 | 2.97 | -0.38 | -11.34% | 6 | 7,649 |
13.15 | +1.15 | +9.58% | 1 | 1,255 | 86.00 | 3.35 | -0.25 | -6.94% | 10 | 862 |
12.63 | +1.13 | +9.83% | 8 | 961 | 87.00 | 3.54 | -0.36 | -9.23% | 15 | 4,900 |
11.45 | +0.95 | +9.05% | 8 | 1,066 | 88.00 | 3.80 | -0.40 | -9.52% | 10,051 | 5,779 |
10.10 | 0.00 | - | 1 | 896 | 89.00 | 4.50 | 0.00 | - | 92 | 1,372 |
10.70 | +1.17 | +12.28% | 139 | 11,367 | 90.00 | 4.40 | -0.51 | -10.39% | 86 | 4,576 |
7.70 | +0.92 | +13.57% | 67 | 8,194 | 95.00 | 6.40 | -0.56 | -8.05% | 66 | 7,567 |
5.40 | +0.54 | +11.11% | 170 | 6,973 | 100.00 | 10.30 | 0.00 | - | 10 | 127 |
3.62 | +0.42 | +13.12% | 24 | 2,814 | 105.00 | 17.92 | 0.00 | - | 1 | 5 |
2.37 | +0.41 | +20.92% | 23 | 1,429 | 110.00 | 25.75 | 0.00 | - | 1 | 0 |
1.53 | +0.28 | +22.40% | 11 | 423 | 115.00 | 30.24 | 0.00 | - | 1 | 5 |
0.95 | +0.16 | +20.25% | 7 | 839 | 120.00 | 27.20 | 0.00 | - | 24 | 35 |
0.46 | 0.00 | - | 20 | 333 | 125.00 | - | - | - | - | - |
0.34 | +0.04 | +13.33% | 6 | 1,503 | 130.00 | 41.42 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 63 | 135.00 | - | - | - | - | - |
0.14 | +0.01 | +7.69% | 2 | 940 | 140.00 | 54.00 | 0.00 | - | 1 | 0 |